Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-14 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $4,378.00 | $4,378.00 | 45 | — | — |
| 2022-12-29 | $4,576.00 | $4,576.00 | 56 | — | — |
| 2022-12-28 | $5,236.00 | $5,236.00 | 314 | — | — |
| 2022-12-27 | $5,621.00 | $5,621.00 | 37 | — | — |
| 2022-12-23 | $6,809.00 | $6,809.00 | 115 | — | — |
| 2022-12-22 | $7,260.00 | $7,260.00 | 259 | — | — |
| 2022-12-21 | $7,854.00 | $7,854.00 | 558 | — | — |
| 2022-12-20 | $5,940.00 | $5,940.00 | 117 | — | — |
| 2022-12-19 | $4,026.00 | $4,026.00 | 76 | — | — |
| 2022-12-16 | $4,818.00 | $4,818.00 | 78 | — | — |
| 2022-12-15 | $5,676.00 | $5,676.00 | 243 | — | — |
| 2022-12-14 | $7,414.00 | $7,414.00 | 1,050 | — | — |