Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-14 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,420.00 | $2,420.00 | 20 | — | — |
| 2023-12-28 | $2,354.00 | $2,354.00 | 48 | — | — |
| 2023-12-27 | $2,354.00 | $2,354.00 | 57 | — | — |
| 2023-12-26 | $1,562.00 | $1,562.00 | 25 | — | — |
| 2023-12-22 | $1,342.00 | $1,342.00 | 14 | — | — |
| 2023-12-21 | $1,210.00 | $1,210.00 | 10 | — | — |
| 2023-12-20 | $1,144.00 | $1,144.00 | 26 | — | — |
| 2023-12-19 | $1,254.00 | $1,254.00 | 33 | — | — |
| 2023-12-18 | $1,408.00 | $1,408.00 | 13 | — | — |
| 2023-12-15 | $1,496.00 | $1,496.00 | 4 | — | — |
| 2023-12-14 | $1,584.00 | $1,584.00 | 3 | — | — |
| 2023-12-13 | $1,562.00 | $1,562.00 | 0 | — | — |
| 2023-12-12 | $1,562.00 | $1,562.00 | 7 | — | — |
| 2023-12-11 | $1,606.00 | $1,606.00 | 2 | — | — |
| 2023-12-08 | $1,628.00 | $1,628.00 | 2 | — | — |
| 2023-12-07 | $1,628.00 | $1,628.00 | 2 | — | — |
| 2023-12-06 | $1,584.00 | $1,584.00 | 5 | — | — |
| 2023-12-05 | $1,601.60 | $1,601.60 | 4 | — | — |
| 2023-12-04 | $1,509.20 | $1,509.20 | 3 | — | — |
| 2023-12-01 | $1,650.00 | $1,650.00 | 23 | — | — |
| 2023-11-30 | $1,738.00 | $1,738.00 | 5 | — | — |
| 2023-11-29 | $1,766.60 | $1,766.60 | 4 | — | — |
| 2023-11-28 | $1,760.00 | $1,760.00 | 0 | — | — |
| 2023-11-27 | $1,738.00 | $1,738.00 | 2 | — | — |
| 2023-11-24 | $1,757.80 | $1,757.80 | 5 | — | — |
| 2023-11-22 | $1,804.00 | $1,804.00 | 12 | — | — |
| 2023-11-21 | $1,936.00 | $1,936.00 | 1 | — | — |
| 2023-11-20 | $1,936.00 | $1,936.00 | 1 | — | — |
| 2023-11-17 | $1,914.00 | $1,914.00 | 2 | — | — |
| 2023-11-16 | $1,870.00 | $1,870.00 | 2 | — | — |
| 2023-11-15 | $1,980.00 | $1,980.00 | 8 | — | — |
| 2023-11-14 | $1,799.60 | $1,799.60 | 4 | — | — |
| 2023-11-13 | $1,900.80 | $1,900.80 | 2 | — | — |
| 2023-11-10 | $1,936.00 | $1,936.00 | 2 | — | — |
| 2023-11-09 | $1,848.00 | $1,848.00 | 1 | — | — |
| 2023-11-08 | $1,804.00 | $1,804.00 | 3 | — | — |
| 2023-11-07 | $1,826.00 | $1,826.00 | 0 | — | — |
| 2023-11-06 | $1,821.60 | $1,821.60 | 7 | — | — |
| 2023-11-03 | $1,892.00 | $1,892.00 | 5 | — | — |
| 2023-11-02 | $1,606.00 | $1,606.00 | 3 | — | — |
| 2023-11-01 | $1,716.00 | $1,716.00 | 12 | — | — |
| 2023-10-31 | $1,951.40 | $1,951.40 | 10 | — | — |
| 2023-10-30 | $1,804.00 | $1,804.00 | 32 | — | — |
| 2023-10-27 | $1,735.80 | $1,735.80 | 16 | — | — |
| 2023-10-26 | $1,540.00 | $1,540.00 | 10 | — | — |
| 2023-10-25 | $1,678.60 | $1,678.60 | 4 | — | — |
| 2023-10-24 | $1,606.00 | $1,606.00 | 5 | — | — |
| 2023-10-23 | $1,810.60 | $1,810.60 | 2 | — | — |
| 2023-10-20 | $1,867.80 | $1,867.80 | 7 | — | — |
| 2023-10-19 | $2,090.00 | $2,090.00 | 4 | — | — |
| 2023-10-18 | $2,134.00 | $2,134.00 | 2 | — | — |
| 2023-10-17 | $2,178.00 | $2,178.00 | 1 | — | — |
| 2023-10-16 | $2,147.20 | $2,147.20 | 0 | — | — |
| 2023-10-13 | $2,024.00 | $2,024.00 | 1 | — | — |
| 2023-10-12 | $1,951.40 | $1,951.40 | 10 | — | — |
| 2023-10-11 | $2,046.00 | $2,046.00 | 1 | — | — |
| 2023-10-10 | $1,995.40 | $1,995.40 | 8 | — | — |
| 2023-10-09 | $2,101.00 | $2,101.00 | 0 | — | — |
| 2023-10-06 | $2,002.00 | $2,002.00 | 2 | — | — |
| 2023-10-05 | $1,870.00 | $1,870.00 | 11 | — | — |
| 2023-10-04 | $2,024.00 | $2,024.00 | 1 | — | — |
| 2023-10-03 | $2,090.00 | $2,090.00 | 11 | — | — |
| 2023-10-02 | $2,354.00 | $2,354.00 | 2 | — | — |
| 2023-09-29 | $2,354.00 | $2,354.00 | 1 | — | — |
| 2023-09-28 | $2,398.00 | $2,398.00 | 15 | — | — |
| 2023-09-27 | $2,376.00 | $2,376.00 | 6 | — | — |
| 2023-09-26 | $2,376.00 | $2,376.00 | 6 | — | — |
| 2023-09-25 | $2,508.00 | $2,508.00 | 5 | — | — |
| 2023-09-22 | $2,684.00 | $2,684.00 | 5 | — | — |
| 2023-09-21 | $2,574.00 | $2,574.00 | 24 | — | — |
| 2023-09-20 | $2,222.00 | $2,222.00 | 2 | — | — |
| 2023-09-19 | $2,156.00 | $2,156.00 | 7 | — | — |
| 2023-09-18 | $2,244.00 | $2,244.00 | 3 | — | — |
| 2023-09-15 | $2,266.00 | $2,266.00 | 2 | — | — |
| 2023-09-14 | $2,310.00 | $2,310.00 | 12 | — | — |
| 2023-09-13 | $2,574.00 | $2,574.00 | 3 | — | — |
| 2023-09-12 | $2,728.00 | $2,728.00 | 16 | — | — |
| 2023-09-11 | $2,794.00 | $2,794.00 | 5 | — | — |
| 2023-09-08 | $2,882.00 | $2,882.00 | 2 | — | — |
| 2023-09-07 | $3,036.00 | $3,036.00 | 4 | — | — |
| 2023-09-06 | $3,234.00 | $3,234.00 | 2 | — | — |
| 2023-09-05 | $2,948.00 | $2,948.00 | 6 | — | — |
| 2023-09-01 | $2,728.00 | $2,728.00 | 2 | — | — |
| 2023-08-31 | $2,860.00 | $2,860.00 | 2 | — | — |
| 2023-08-30 | $2,838.00 | $2,838.00 | 2 | — | — |
| 2023-08-29 | $2,794.00 | $2,794.00 | 11 | — | — |
| 2023-08-28 | $2,574.00 | $2,574.00 | 10 | — | — |
| 2023-08-25 | $2,376.00 | $2,376.00 | 7 | — | — |
| 2023-08-24 | $2,156.00 | $2,156.00 | 0 | — | — |
| 2023-08-23 | $2,156.00 | $2,156.00 | 2 | — | — |
| 2023-08-22 | $2,200.00 | $2,200.00 | 23 | — | — |
| 2023-08-21 | $2,266.00 | $2,266.00 | 20 | — | — |
| 2023-08-18 | $2,332.00 | $2,332.00 | 5 | — | — |
| 2023-08-17 | $2,376.00 | $2,376.00 | 20 | — | — |
| 2023-08-16 | $2,464.00 | $2,464.00 | 15 | — | — |
| 2023-08-15 | $2,838.00 | $2,838.00 | 17 | — | — |
| 2023-08-14 | $3,146.00 | $3,146.00 | 4 | — | — |
| 2023-08-11 | $3,234.00 | $3,234.00 | 0 | — | — |
| 2023-08-10 | $3,256.00 | $3,256.00 | 4 | — | — |
| 2023-08-09 | $3,102.00 | $3,102.00 | 22 | — | — |
| 2023-08-08 | $3,256.00 | $3,256.00 | 10 | — | — |
| 2023-08-07 | $3,564.00 | $3,564.00 | 4 | — | — |
| 2023-08-04 | $3,696.00 | $3,696.00 | 2 | — | — |
| 2023-08-03 | $3,630.00 | $3,630.00 | 3 | — | — |
| 2023-08-02 | $3,674.00 | $3,674.00 | 8 | — | — |
| 2023-08-01 | $3,630.00 | $3,630.00 | 2 | — | — |
| 2023-07-31 | $3,762.00 | $3,762.00 | 19 | — | — |
| 2023-07-28 | $3,872.00 | $3,872.00 | 20 | — | — |
| 2023-07-27 | $3,872.00 | $3,872.00 | 1 | — | — |
| 2023-07-26 | $3,894.00 | $3,894.00 | 3 | — | — |
| 2023-07-25 | $3,850.00 | $3,850.00 | 18 | — | — |
| 2023-07-24 | $4,202.00 | $4,202.00 | 4 | — | — |
| 2023-07-21 | $4,268.00 | $4,268.00 | 2 | — | — |
| 2023-07-20 | $4,246.00 | $4,246.00 | 4 | — | — |
| 2023-07-19 | $4,290.00 | $4,290.00 | 3 | — | — |
| 2023-07-18 | $4,312.00 | $4,312.00 | 4 | — | — |
| 2023-07-17 | $4,202.00 | $4,202.00 | 12 | — | — |
| 2023-07-14 | $4,400.00 | $4,400.00 | 0 | — | — |
| 2023-07-13 | $4,444.00 | $4,444.00 | 2 | — | — |
| 2023-07-12 | $4,444.00 | $4,444.00 | 14 | — | — |
| 2023-07-11 | $4,312.00 | $4,312.00 | 4 | — | — |
| 2023-07-10 | $4,092.00 | $4,092.00 | 2 | — | — |
| 2023-07-07 | $4,070.00 | $4,070.00 | 5 | — | — |
| 2023-07-06 | $4,114.00 | $4,114.00 | 4 | — | — |
| 2023-07-05 | $4,158.00 | $4,158.00 | 8 | — | — |
| 2023-07-03 | $4,158.00 | $4,158.00 | 2 | — | — |
| 2023-06-30 | $4,026.00 | $4,026.00 | 3 | — | — |
| 2023-06-29 | $4,334.00 | $4,334.00 | 4 | — | — |
| 2023-06-28 | $4,356.00 | $4,356.00 | 2 | — | — |
| 2023-06-27 | $4,488.00 | $4,488.00 | 9 | — | — |
| 2023-06-26 | $4,862.00 | $4,862.00 | 3 | — | — |
| 2023-06-23 | $4,928.00 | $4,928.00 | 8 | — | — |
| 2023-06-22 | $5,280.00 | $5,280.00 | 6 | — | — |
| 2023-06-21 | $5,434.00 | $5,434.00 | 17 | — | — |
| 2023-06-20 | $5,302.00 | $5,302.00 | 6 | — | — |
| 2023-06-16 | $5,742.00 | $5,742.00 | 14 | — | — |
| 2023-06-15 | $5,632.00 | $5,632.00 | 8 | — | — |
| 2023-06-14 | $4,840.00 | $4,840.00 | 14 | — | — |
| 2023-06-13 | $4,994.00 | $4,994.00 | 10 | — | — |
| 2023-06-12 | $4,840.00 | $4,840.00 | 21 | — | — |
| 2023-06-09 | $4,708.00 | $4,708.00 | 32 | — | — |
| 2023-06-08 | $4,158.00 | $4,158.00 | 2 | — | — |
| 2023-06-07 | $4,202.00 | $4,202.00 | 8 | — | — |
| 2023-06-06 | $4,180.00 | $4,180.00 | 1 | — | — |
| 2023-06-05 | $4,136.00 | $4,136.00 | 2 | — | — |
| 2023-06-02 | $4,070.00 | $4,070.00 | 4 | — | — |
| 2023-06-01 | $4,224.00 | $4,224.00 | 11 | — | — |
| 2023-05-31 | $4,224.00 | $4,224.00 | 10 | — | — |
| 2023-05-30 | $4,268.00 | $4,268.00 | 23 | — | — |
| 2023-05-26 | $4,268.00 | $4,268.00 | 6 | — | — |
| 2023-05-25 | $4,202.00 | $4,202.00 | 5 | — | — |
| 2023-05-24 | $4,312.00 | $4,312.00 | 9 | — | — |
| 2023-05-23 | $4,488.00 | $4,488.00 | 6 | — | — |
| 2023-05-22 | $4,158.00 | $4,158.00 | 10 | — | — |
| 2023-05-19 | $4,378.00 | $4,378.00 | 5 | — | — |
| 2023-05-18 | $4,444.00 | $4,444.00 | 26 | — | — |
| 2023-05-17 | $3,938.00 | $3,938.00 | 3 | — | — |
| 2023-05-16 | $3,938.00 | $3,938.00 | 8 | — | — |
| 2023-05-15 | $3,806.00 | $3,806.00 | 9 | — | — |
| 2023-05-12 | $3,828.00 | $3,828.00 | 8 | — | — |
| 2023-05-11 | $3,828.00 | $3,828.00 | 9 | — | — |
| 2023-05-10 | $4,114.00 | $4,114.00 | 12 | — | — |
| 2023-05-09 | $4,378.00 | $4,378.00 | 11 | — | — |
| 2023-05-08 | $4,070.00 | $4,070.00 | 2 | — | — |
| 2023-05-05 | $4,158.00 | $4,158.00 | 5 | — | — |
| 2023-05-04 | $4,048.00 | $4,048.00 | 22 | — | — |
| 2023-05-03 | $4,488.00 | $4,488.00 | 10 | — | — |
| 2023-05-02 | $4,378.00 | $4,378.00 | 18 | — | — |
| 2023-05-01 | $4,730.00 | $4,730.00 | 34 | — | — |
| 2023-04-28 | $4,488.00 | $4,488.00 | 31 | — | — |
| 2023-04-27 | $4,070.00 | $4,070.00 | 15 | — | — |
| 2023-04-26 | $4,400.00 | $4,400.00 | 3 | — | — |
| 2023-04-25 | $4,400.00 | $4,400.00 | 9 | — | — |
| 2023-04-24 | $4,532.00 | $4,532.00 | 2 | — | — |
| 2023-04-21 | $4,246.00 | $4,246.00 | 9 | — | — |
| 2023-04-20 | $4,334.00 | $4,334.00 | 9 | — | — |
| 2023-04-19 | $4,598.00 | $4,598.00 | 43 | — | — |
| 2023-04-18 | $3,938.00 | $3,938.00 | 5 | — | — |
| 2023-04-17 | $3,828.00 | $3,828.00 | 2 | — | — |
| 2023-04-14 | $3,894.00 | $3,894.00 | 2 | — | — |
| 2023-04-13 | $3,894.00 | $3,894.00 | 2 | — | — |
| 2023-04-12 | $3,960.00 | $3,960.00 | 5 | — | — |
| 2023-04-11 | $4,026.00 | $4,026.00 | 5 | — | — |
| 2023-04-10 | $4,356.00 | $4,356.00 | 9 | — | — |
| 2023-04-06 | $4,422.00 | $4,422.00 | 2 | — | — |
| 2023-04-05 | $4,532.00 | $4,532.00 | 8 | — | — |
| 2023-04-04 | $4,488.00 | $4,488.00 | 19 | — | — |
| 2023-04-03 | $4,202.00 | $4,202.00 | 3 | — | — |
| 2023-03-31 | $4,400.00 | $4,400.00 | 8 | — | — |
| 2023-03-30 | $3,696.00 | $3,696.00 | 17 | — | — |
| 2023-03-29 | $3,916.00 | $3,916.00 | 8 | — | — |
| 2023-03-28 | $4,202.00 | $4,202.00 | 15 | — | — |
| 2023-03-27 | $4,180.00 | $4,180.00 | 7 | — | — |
| 2023-03-24 | $4,070.00 | $4,070.00 | 67 | — | — |
| 2023-03-23 | $3,410.00 | $3,410.00 | 41 | — | — |
| 2023-03-22 | $3,938.00 | $3,938.00 | 9 | — | — |
| 2023-03-21 | $4,378.00 | $4,378.00 | 5 | — | — |
| 2023-03-20 | $4,488.00 | $4,488.00 | 7 | — | — |
| 2023-03-17 | $4,268.00 | $4,268.00 | 4 | — | — |
| 2023-03-16 | $4,400.00 | $4,400.00 | 18 | — | — |
| 2023-03-15 | $4,950.00 | $4,950.00 | 4 | — | — |
| 2023-03-14 | $5,324.00 | $5,324.00 | 8 | — | — |
| 2023-03-13 | $5,027.00 | $5,027.00 | 4 | — | — |
| 2023-03-10 | $5,852.00 | $5,852.00 | 2 | — | — |
| 2023-03-09 | $5,940.00 | $5,940.00 | 2 | — | — |
| 2023-03-08 | $5,808.00 | $5,808.00 | 3 | — | — |
| 2023-03-07 | $5,764.00 | $5,764.00 | 2 | — | — |
| 2023-03-06 | $5,841.00 | $5,841.00 | 2 | — | — |
| 2023-03-03 | $5,632.00 | $5,632.00 | 2 | — | — |
| 2023-03-02 | $5,544.00 | $5,544.00 | 6 | — | — |
| 2023-03-01 | $5,588.00 | $5,588.00 | 37 | — | — |
| 2023-02-28 | $6,006.00 | $6,006.00 | 4 | — | — |
| 2023-02-27 | $5,896.00 | $5,896.00 | 1 | — | — |
| 2023-02-24 | $6,138.00 | $6,138.00 | 3 | — | — |
| 2023-02-23 | $6,358.00 | $6,358.00 | 2 | — | — |
| 2023-02-22 | $6,380.00 | $6,380.00 | 5 | — | — |
| 2023-02-21 | $6,314.00 | $6,314.00 | 5 | — | — |
| 2023-02-17 | $6,270.00 | $6,270.00 | 3 | — | — |
| 2023-02-16 | $6,248.00 | $6,248.00 | 4 | — | — |
| 2023-02-15 | $6,006.00 | $6,006.00 | 4 | — | — |
| 2023-02-14 | $5,874.00 | $5,874.00 | 34 | — | — |
| 2023-02-13 | $6,578.00 | $6,578.00 | 10 | — | — |
| 2023-02-10 | $6,490.00 | $6,490.00 | 8 | — | — |
| 2023-02-09 | $6,358.00 | $6,358.00 | 13 | — | — |
| 2023-02-08 | $6,732.00 | $6,732.00 | 11 | — | — |
| 2023-02-07 | $6,754.00 | $6,754.00 | 26 | — | — |
| 2023-02-06 | $7,326.00 | $7,326.00 | 27 | — | — |
| 2023-02-03 | $7,062.00 | $7,062.00 | 23 | — | — |
| 2023-02-02 | $6,512.00 | $6,512.00 | 26 | — | — |
| 2023-02-01 | $6,182.00 | $6,182.00 | 19 | — | — |
| 2023-01-31 | $5,984.00 | $5,984.00 | 28 | — | — |
| 2023-01-30 | $5,610.00 | $5,610.00 | 9 | — | — |
| 2023-01-27 | $5,764.00 | $5,764.00 | 24 | — | — |
| 2023-01-26 | $5,478.00 | $5,478.00 | 18 | — | — |
| 2023-01-25 | $5,500.00 | $5,500.00 | 6 | — | — |
| 2023-01-24 | $5,588.00 | $5,588.00 | 42 | — | — |
| 2023-01-23 | $5,181.00 | $5,181.00 | 19 | — | — |
| 2023-01-20 | $4,818.00 | $4,818.00 | 9 | — | — |
| 2023-01-19 | $4,840.00 | $4,840.00 | 7 | — | — |
| 2023-01-18 | $4,840.00 | $4,840.00 | 23 | — | — |
| 2023-01-17 | $5,082.00 | $5,082.00 | 15 | — | — |
| 2023-01-13 | $5,500.00 | $5,500.00 | 4 | — | — |
| 2023-01-12 | $5,478.00 | $5,478.00 | 46 | — | — |
| 2023-01-11 | $5,368.00 | $5,368.00 | 75 | — | — |
| 2023-01-10 | $5,896.00 | $5,896.00 | 93 | — | — |
| 2023-01-09 | $4,598.00 | $4,598.00 | 31 | — | — |
| 2023-01-06 | $4,554.00 | $4,554.00 | 10 | — | — |
| 2023-01-05 | $4,708.00 | $4,708.00 | 19 | — | — |
| 2023-01-04 | $4,576.00 | $4,576.00 | 28 | — | — |
| 2023-01-03 | $4,730.00 | $4,730.00 | 31 | — | — |