Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 4,413 |
| 2024-12-30 | $0.08 | $0.08 | 23,862 |
| 2024-12-27 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | 1,590 |
| 2024-12-24 | $0.50 | $0.50 | 0 |
| 2024-12-23 | $0.50 | $0.50 | 0 |
| 2024-12-20 | $0.50 | $0.50 | 0 |
| 2024-12-19 | $0.50 | $0.50 | 939 |
| 2024-12-18 | $0.09 | $0.09 | 0 |
| 2024-12-17 | $0.09 | $0.09 | 172 |
| 2024-12-16 | $0.12 | $0.12 | 4,481 |
| 2024-12-13 | $0.11 | $0.11 | 20,505 |
| 2024-12-12 | $0.53 | $0.53 | 16,186 |
| 2024-12-11 | $0.10 | $0.10 | 5,242 |
| 2024-12-10 | $0.08 | $0.08 | 207 |
| 2024-12-09 | $0.60 | $0.60 | 15,191 |
| 2024-12-06 | $0.08 | $0.08 | 3,401 |
| 2024-12-05 | $0.60 | $0.60 | 0 |
| 2024-12-04 | $0.60 | $0.60 | 6,712 |
| 2024-12-03 | $0.57 | $0.57 | 0 |
| 2024-12-02 | $0.57 | $0.57 | 3,068 |
| 2024-11-29 | $0.54 | $0.54 | 0 |
| 2024-11-27 | $0.54 | $0.54 | 0 |
| 2024-11-26 | $0.54 | $0.54 | 2,374 |
| 2024-11-25 | $0.05 | $0.05 | 506 |
| 2024-11-22 | $0.54 | $0.54 | 22,074 |
| 2024-11-21 | $0.07 | $0.07 | 3,613 |
| 2024-11-20 | $0.07 | $0.07 | 1,070 |
| 2024-11-19 | $0.50 | $0.50 | 3,404 |
| 2024-11-18 | $0.07 | $0.07 | 325 |
| 2024-11-15 | $0.50 | $0.50 | 6,204 |
| 2024-11-14 | $0.50 | $0.50 | 0 |
| 2024-11-13 | $0.50 | $0.50 | 4,045 |
| 2024-11-12 | $0.50 | $0.50 | 0 |
| 2024-11-11 | $0.50 | $0.50 | 0 |
| 2024-11-08 | $0.50 | $0.50 | 1,330 |
| 2024-11-07 | $0.50 | $0.50 | 33,611 |
| 2024-11-06 | $0.07 | $0.07 | 1,069 |
| 2024-11-05 | $0.50 | $0.50 | 0 |
| 2024-11-04 | $0.50 | $0.50 | 556 |
| 2024-11-01 | $0.50 | $0.50 | 12,262 |
| 2024-10-31 | $0.50 | $0.50 | 27,981 |
| 2024-10-30 | $0.05 | $0.05 | 1,532 |
| 2024-10-29 | $0.09 | $0.09 | 1,460 |
| 2024-10-28 | $0.08 | $0.08 | 930 |
| 2024-10-25 | $0.07 | $0.07 | 713 |
| 2024-10-24 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | 211 |
| 2024-10-22 | $0.05 | $0.05 | 1,299 |
| 2024-10-21 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | 626 |
| 2024-10-17 | $0.06 | $0.06 | 788 |
| 2024-10-16 | $0.06 | $0.06 | 203 |
| 2024-10-15 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | 1,118 |
| 2024-10-11 | $0.60 | $0.60 | 6,066 |
| 2024-10-10 | $0.02 | $0.02 | 408 |
| 2024-10-09 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | 783 |
| 2024-10-07 | $0.06 | $0.06 | 1,456 |
| 2024-10-04 | $0.05 | $0.05 | 3,834 |
| 2024-10-03 | $0.75 | $0.75 | 0 |
| 2024-10-02 | $0.75 | $0.75 | 0 |
| 2024-10-01 | $0.75 | $0.75 | 0 |
| 2024-09-30 | $0.75 | $0.75 | 0 |
| 2024-09-27 | $0.75 | $0.75 | 1,092 |
| 2024-09-26 | $0.75 | $0.75 | 31,756 |
| 2024-09-25 | $0.70 | $0.70 | 1,741 |
| 2024-09-24 | $0.70 | $0.70 | 3,533 |
| 2024-09-23 | $0.70 | $0.70 | 0 |
| 2024-09-20 | $0.70 | $0.70 | 5,055 |
| 2024-09-19 | $0.70 | $0.70 | 15,973 |
| 2024-09-18 | $0.02 | $0.02 | 148 |
| 2024-09-17 | $0.70 | $0.70 | 1,189 |
| 2024-09-16 | $0.70 | $0.70 | 17,537 |
| 2024-09-13 | $0.65 | $0.65 | 4,711 |
| 2024-09-12 | $0.65 | $0.65 | 0 |
| 2024-09-11 | $0.65 | $0.65 | 7,518 |
| 2024-09-10 | $0.60 | $0.60 | 6,278 |
| 2024-09-09 | $0.60 | $0.60 | 19,725 |
| 2024-09-06 | $0.55 | $0.55 | 17,549 |
| 2024-09-05 | $0.50 | $0.50 | 0 |
| 2024-09-04 | $0.50 | $0.50 | 1,745 |
| 2024-09-03 | $0.50 | $0.50 | 19,923 |
| 2024-08-30 | $0.40 | $0.40 | 7,853 |
| 2024-08-29 | $0.30 | $0.30 | 3,373 |
| 2024-08-28 | $0.02 | $0.02 | 51,717 |
| 2024-08-27 | $0.40 | $0.40 | 54,873 |
| 2024-08-26 | $0.20 | $0.20 | 26,993 |
| 2024-08-23 | $0.02 | $0.02 | 273 |
| 2024-08-22 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | 760 |
| 2024-08-19 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | 0 |
| 2024-08-15 | $0.15 | $0.15 | 172 |
| 2024-08-14 | $0.02 | $0.02 | 4,568 |
| 2024-08-13 | $0.02 | $0.02 | 159 |
| 2024-08-12 | $0.02 | $0.02 | 333 |
| 2024-08-09 | $0.03 | $0.03 | 168 |
| 2024-08-08 | $0.03 | $0.03 | 403 |
| 2024-08-07 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | 499 |
| 2024-08-05 | $0.01 | $0.01 | 879 |
| 2024-08-02 | $0.00 | $0.00 | 376 |
| 2024-08-01 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | 343 |
| 2024-07-19 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | 8,864 |
| 2024-07-17 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | 1,091 |
| 2024-07-15 | $0.05 | $0.05 | 1,855 |
| 2024-07-12 | $0.25 | $0.25 | 0 |
| 2024-07-11 | $0.25 | $0.25 | 0 |
| 2024-07-10 | $0.25 | $0.25 | 652 |
| 2024-07-09 | $0.00 | $0.00 | 380 |
| 2024-07-08 | $0.02 | $0.02 | 1,033 |
| 2024-07-05 | $0.26 | $0.26 | 798 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 30,148 |
| 2024-07-01 | $0.48 | $0.48 | 0 |
| 2024-06-28 | $0.48 | $0.48 | 216 |
| 2024-06-27 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | 1,278 |
| 2024-06-20 | $0.48 | $0.48 | 0 |
| 2024-06-18 | $0.48 | $0.48 | 0 |
| 2024-06-17 | $0.48 | $0.48 | 109 |
| 2024-06-14 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | 0 |
| 2024-06-12 | $0.10 | $0.10 | 404 |
| 2024-06-11 | $0.20 | $0.20 | 0 |
| 2024-06-10 | $0.20 | $0.20 | 0 |
| 2024-06-07 | $0.20 | $0.20 | 210 |
| 2024-06-06 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | 2,359 |
| 2024-06-04 | $0.49 | $0.49 | 100 |
| 2024-06-03 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.07 | $0.07 | 950 |
| 2024-05-24 | $0.05 | $0.05 | 226 |
| 2024-05-23 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | 322 |
| 2024-05-20 | $0.06 | $0.06 | 440 |
| 2024-05-17 | $0.05 | $0.05 | 429 |
| 2024-05-16 | $0.05 | $0.05 | 724 |
| 2024-05-15 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | 691 |
| 2024-05-13 | $0.40 | $0.40 | 22,555 |
| 2024-05-10 | $0.00 | $0.00 | 334 |
| 2024-05-09 | $0.40 | $0.40 | 0 |
| 2024-05-08 | $0.40 | $0.40 | 11,753 |
| 2024-05-07 | $0.40 | $0.40 | 33,964 |
| 2024-05-06 | $0.00 | $0.00 | 619 |
| 2024-05-03 | $0.53 | $0.53 | 0 |
| 2024-05-02 | $0.53 | $0.53 | 0 |
| 2024-05-01 | $0.53 | $0.53 | 0 |
| 2024-04-30 | $0.53 | $0.53 | 2,073 |
| 2024-04-29 | $0.50 | $0.50 | 5,747 |
| 2024-04-26 | $0.50 | $0.50 | 21,220 |
| 2024-04-25 | $0.45 | $0.45 | 11,397 |
| 2024-04-24 | $0.45 | $0.45 | 0 |
| 2024-04-23 | $0.45 | $0.45 | 0 |
| 2024-04-22 | $0.45 | $0.45 | 3,041 |
| 2024-04-19 | $0.40 | $0.40 | 4,219 |
| 2024-04-18 | $0.35 | $0.35 | 14,347 |
| 2024-04-17 | $0.30 | $0.30 | 33,026 |
| 2024-04-16 | $0.30 | $0.30 | 0 |
| 2024-04-15 | $0.30 | $0.30 | 0 |
| 2024-04-12 | $0.30 | $0.30 | 15,192 |
| 2024-04-11 | $0.25 | $0.25 | 0 |
| 2024-04-10 | $0.25 | $0.25 | 0 |
| 2024-04-09 | $0.25 | $0.25 | 629 |
| 2024-04-08 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | 10,388 |
| 2024-04-04 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.20 | $0.20 | 10,000 |
| 2024-04-02 | $0.20 | $0.20 | 0 |
| 2024-04-01 | $0.20 | $0.20 | 10,450 |
| 2024-03-28 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | 10,085 |
| 2024-03-26 | $0.20 | $0.20 | 0 |
| 2024-03-25 | $0.20 | $0.20 | 5,020 |
| 2024-03-22 | $0.18 | $0.18 | 14,216 |
| 2024-03-21 | $0.16 | $0.16 | 34,275 |
| 2024-03-20 | $0.20 | $0.20 | 20,187 |
| 2024-03-19 | $0.20 | $0.20 | 54,071 |
| 2024-03-18 | $0.00 | $0.00 | 871 |
| 2024-03-15 | $0.00 | $0.00 | 1,914 |
| 2024-03-14 | $0.00 | $0.00 | 683 |
| 2024-03-13 | $0.00 | $0.00 | 893 |
| 2024-03-12 | $0.00 | $0.00 | 1,013 |
| 2024-03-11 | $0.00 | $0.00 | 1,056 |
| 2024-03-08 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | 735 |
| 2024-03-06 | $0.00 | $0.00 | 514 |
| 2024-03-05 | $0.00 | $0.00 | 361 |
| 2024-03-04 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | 2,574 |
| 2024-02-29 | $0.00 | $0.00 | 2,140 |
| 2024-02-28 | $0.00 | $0.00 | 438 |
| 2024-02-27 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | 557 |
| 2024-02-23 | $0.00 | $0.00 | 545 |
| 2024-02-22 | $0.00 | $0.00 | 1,347 |
| 2024-02-21 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | 702 |
| 2024-02-16 | $0.00 | $0.00 | 1,738 |
| 2024-02-15 | $0.00 | $0.00 | 1,528 |
| 2024-02-14 | $0.01 | $0.01 | 2,012 |
| 2024-02-13 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | 483 |
| 2024-02-09 | $0.01 | $0.01 | 13,698 |
| 2024-02-08 | $0.00 | $0.00 | 878 |
| 2024-02-07 | $0.00 | $0.00 | 879 |
| 2024-02-06 | $0.00 | $0.00 | 729 |
| 2024-02-05 | $0.00 | $0.00 | 287 |
| 2024-02-02 | $0.00 | $0.00 | 437 |
| 2024-02-01 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | 182 |
| 2024-01-26 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | 304 |
| 2024-01-24 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | 717 |
| 2024-01-22 | $0.00 | $0.00 | 363 |
| 2024-01-19 | $0.00 | $0.00 | 221 |
| 2024-01-18 | $0.00 | $0.00 | 1,374 |
| 2024-01-17 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | 1,233 |
| 2024-01-12 | $0.90 | $0.90 | 0 |
| 2024-01-11 | $0.90 | $0.90 | 0 |
| 2024-01-10 | $0.90 | $0.90 | 0 |
| 2024-01-09 | $0.90 | $0.90 | 0 |
| 2024-01-08 | $0.90 | $0.90 | 0 |
| 2024-01-05 | $0.90 | $0.90 | 0 |
| 2024-01-04 | $0.90 | $0.90 | 0 |
| 2024-01-03 | $0.90 | $0.90 | 0 |
| 2024-01-02 | $0.90 | $0.90 | 0 |