Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.90 | $0.90 | 0 |
| 2023-12-28 | $0.90 | $0.90 | 171 |
| 2023-12-27 | $1.00 | $1.00 | 0 |
| 2023-12-26 | $1.00 | $1.00 | 459 |
| 2023-12-22 | $0.50 | $0.50 | 1,873 |
| 2023-12-21 | $0.00 | $0.00 | 3,093 |
| 2023-12-20 | $0.00 | $0.00 | 4,889 |
| 2023-12-19 | $0.00 | $0.00 | 8,468 |
| 2023-12-18 | $0.00 | $0.00 | 180 |
| 2023-12-15 | $0.00 | $0.00 | 1,602 |
| 2023-12-14 | $0.00 | $0.00 | 3,268 |
| 2023-12-13 | $0.00 | $0.00 | 2,441 |
| 2023-12-12 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | 38,885 |
| 2023-12-08 | $0.00 | $0.00 | 1,233 |
| 2023-12-07 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | 1,064 |
| 2023-12-05 | $0.00 | $0.00 | 654 |
| 2023-12-04 | $0.00 | $0.00 | 798 |
| 2023-12-01 | $0.00 | $0.00 | 2,212 |
| 2023-11-30 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | 306 |
| 2023-11-15 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | 300 |
| 2023-11-06 | $0.00 | $0.00 | 1,592 |
| 2023-11-03 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | 723 |
| 2023-10-30 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | 454 |
| 2023-10-24 | $0.00 | $0.00 | 2,472 |
| 2023-10-23 | $0.00 | $0.00 | 3,595 |
| 2023-10-20 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | 339 |
| 2023-10-16 | $0.00 | $0.00 | 166 |
| 2023-10-13 | $0.00 | $0.00 | 393 |
| 2023-10-12 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | 555 |
| 2023-10-09 | $0.00 | $0.00 | 1,016 |
| 2023-10-06 | $0.00 | $0.00 | 1,950 |
| 2023-10-05 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | 132 |
| 2023-10-03 | $0.00 | $0.00 | 574 |
| 2023-10-02 | $0.00 | $0.00 | 2,542 |
| 2023-09-29 | $0.00 | $0.00 | 154 |
| 2023-09-28 | $0.00 | $0.00 | 440 |
| 2023-09-27 | $0.00 | $0.00 | 9,988 |
| 2023-09-26 | $0.07 | $0.07 | 1,377 |
| 2023-09-25 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | 600 |
| 2023-09-21 | $0.00 | $0.00 | 2,220 |
| 2023-09-20 | $0.00 | $0.00 | 1,883 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 206 |
| 2023-09-15 | $0.00 | $0.00 | 522 |
| 2023-09-14 | $0.00 | $0.00 | 369 |
| 2023-09-13 | $0.00 | $0.00 | 23,515 |
| 2023-09-12 | $0.00 | $0.00 | 166 |
| 2023-09-11 | $0.00 | $0.00 | 546 |
| 2023-09-08 | $0.00 | $0.00 | 1,091 |
| 2023-09-07 | $0.00 | $0.00 | 1,321 |
| 2023-09-06 | $0.00 | $0.00 | 1,397 |
| 2023-09-05 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | 220 |
| 2023-08-31 | $0.00 | $0.00 | 424 |
| 2023-08-30 | $0.00 | $0.00 | 15,834 |
| 2023-08-29 | $0.00 | $0.00 | 8,998 |
| 2023-08-28 | $0.01 | $0.01 | 277 |
| 2023-08-25 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | 4,227 |
| 2023-08-23 | $0.00 | $0.00 | 13,684 |
| 2023-08-22 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | 2,224 |
| 2023-08-18 | $0.00 | $0.00 | 459 |
| 2023-08-17 | $0.00 | $0.00 | 186 |
| 2023-08-16 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | 2,733 |
| 2023-08-10 | $0.00 | $0.00 | 658 |
| 2023-08-09 | $0.00 | $0.00 | 6,044 |
| 2023-08-08 | $0.00 | $0.00 | 1,173 |
| 2023-08-07 | $0.00 | $0.00 | 335 |
| 2023-08-04 | $0.00 | $0.00 | 1,566 |
| 2023-08-03 | $0.00 | $0.00 | 1,021 |
| 2023-08-02 | $0.00 | $0.00 | 3,285 |
| 2023-08-01 | $0.00 | $0.00 | 4,093 |
| 2023-07-31 | $0.00 | $0.00 | 801 |
| 2023-07-28 | $0.00 | $0.00 | 2,525 |
| 2023-07-27 | $0.00 | $0.00 | 1,554 |
| 2023-07-26 | $0.00 | $0.00 | 1,695 |
| 2023-07-25 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | 5,080 |
| 2023-07-21 | $0.00 | $0.00 | 1,308 |
| 2023-07-20 | $0.00 | $0.00 | 989 |
| 2023-07-19 | $0.00 | $0.00 | 36,023 |
| 2023-07-18 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | 1,132 |
| 2023-07-14 | $0.00 | $0.00 | 1,543 |
| 2023-07-13 | $0.00 | $0.00 | 690 |
| 2023-07-12 | $0.00 | $0.00 | 1,717 |
| 2023-07-11 | $0.00 | $0.00 | 5,310 |
| 2023-07-10 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | 2,301 |
| 2023-07-06 | $0.00 | $0.00 | 6,699 |
| 2023-07-05 | $0.00 | $0.00 | 252 |
| 2023-07-03 | $0.00 | $0.00 | 300 |
| 2023-06-30 | $0.00 | $0.00 | 2,213 |
| 2023-06-29 | $0.00 | $0.00 | 257 |
| 2023-06-28 | $0.00 | $0.00 | 590 |
| 2023-06-27 | $0.00 | $0.00 | 7,903 |
| 2023-06-26 | $0.00 | $0.00 | 221 |
| 2023-06-23 | $0.00 | $0.00 | 37,756 |
| 2023-06-22 | $0.00 | $0.00 | 175 |
| 2023-06-21 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | 11,160 |
| 2023-06-16 | $0.01 | $0.01 | 1,719 |
| 2023-06-15 | $0.00 | $0.00 | 370 |
| 2023-06-14 | $0.00 | $0.00 | 799 |
| 2023-06-13 | $0.00 | $0.00 | 2,083 |
| 2023-06-12 | $0.00 | $0.00 | 5,023 |
| 2023-06-09 | $0.00 | $0.00 | 1,897 |
| 2023-06-08 | $0.20 | $0.20 | 2,320 |
| 2023-06-07 | $0.80 | $0.80 | 0 |
| 2023-06-06 | $0.80 | $0.80 | 0 |
| 2023-06-05 | $0.80 | $0.80 | 1,132 |
| 2023-06-02 | $0.80 | $0.80 | 8,487 |
| 2023-06-01 | $0.80 | $0.80 | 2,879 |
| 2023-05-31 | $1.00 | $1.00 | 12,665 |
| 2023-05-30 | $1.00 | $1.00 | 26,944 |
| 2023-05-26 | $0.90 | $0.90 | 28,488 |
| 2023-05-25 | $1.00 | $1.00 | 7,570 |
| 2023-05-24 | $1.00 | $1.00 | 22,030 |
| 2023-05-23 | $1.20 | $1.20 | 69,611 |
| 2023-05-22 | $1.02 | $1.02 | 61,046 |
| 2023-05-19 | $0.70 | $0.70 | 43,833 |
| 2023-05-18 | $1.13 | $1.13 | 0 |
| 2023-05-17 | $1.13 | $1.13 | 0 |
| 2023-05-16 | $1.13 | $1.13 | 46,954 |
| 2023-05-15 | $1.15 | $1.15 | 56,603 |
| 2023-05-12 | $1.20 | $1.20 | 141,075 |
| 2023-05-11 | $1.22 | $1.22 | 36,296 |
| 2023-05-10 | $1.20 | $1.20 | 72,551 |
| 2023-05-09 | $1.25 | $1.25 | 22,632 |
| 2023-05-08 | $1.24 | $1.24 | 57,742 |
| 2023-05-05 | $1.30 | $1.30 | 11,689 |
| 2023-05-04 | $1.30 | $1.30 | 18,218 |
| 2023-05-03 | $1.32 | $1.32 | 49,532 |
| 2023-05-02 | $1.45 | $1.45 | 41,661 |
| 2023-05-01 | $1.51 | $1.51 | 392,294 |
| 2023-04-28 | $1.13 | $1.13 | 45,856 |
| 2023-04-27 | $1.17 | $1.17 | 82,204 |
| 2023-04-26 | $1.16 | $1.16 | 88,370 |
| 2023-04-25 | $1.31 | $1.31 | 48,782 |
| 2023-04-24 | $1.38 | $1.38 | 120,722 |
| 2023-04-21 | $1.48 | $1.48 | 14,392 |
| 2023-04-20 | $1.45 | $1.45 | 41,074 |
| 2023-04-19 | $1.58 | $1.58 | 23,102 |
| 2023-04-18 | $1.56 | $1.56 | 2,038 |
| 2023-04-17 | $1.60 | $1.60 | 10,616 |
| 2023-04-14 | $1.63 | $1.63 | 46,085 |
| 2023-04-13 | $1.78 | $1.78 | 29,615 |
| 2023-04-12 | $1.74 | $1.74 | 20,178 |
| 2023-04-11 | $1.80 | $1.80 | 23,053 |
| 2023-04-10 | $1.82 | $1.82 | 6,283 |
| 2023-04-06 | $1.82 | $1.82 | 32,550 |
| 2023-04-05 | $1.83 | $1.83 | 26,268 |
| 2023-04-04 | $1.94 | $1.94 | 69,269 |
| 2023-04-03 | $2.19 | $2.19 | 248,639 |
| 2023-03-31 | $1.73 | $1.73 | 157,899 |
| 2023-03-30 | $1.47 | $1.47 | 33,255 |
| 2023-03-29 | $1.41 | $1.41 | 31,344 |
| 2023-03-28 | $1.39 | $1.39 | 42,177 |
| 2023-03-27 | $1.41 | $1.41 | 31,602 |
| 2023-03-24 | $1.47 | $1.47 | 42,650 |
| 2023-03-23 | $1.48 | $1.48 | 33,513 |
| 2023-03-22 | $1.52 | $1.52 | 51,061 |
| 2023-03-21 | $1.53 | $1.53 | 98,687 |
| 2023-03-20 | $1.69 | $1.69 | 33,838 |
| 2023-03-17 | $1.79 | $1.79 | 16,646 |
| 2023-03-16 | $1.81 | $1.81 | 20,584 |
| 2023-03-15 | $1.80 | $1.80 | 75,592 |
| 2023-03-14 | $1.89 | $1.89 | 27,261 |
| 2023-03-13 | $1.86 | $1.86 | 40,405 |
| 2023-03-10 | $1.86 | $1.86 | 49,232 |
| 2023-03-09 | $1.94 | $1.94 | 42,995 |
| 2023-03-08 | $2.04 | $2.04 | 23,455 |
| 2023-03-07 | $2.08 | $2.08 | 42,694 |
| 2023-03-06 | $2.22 | $2.22 | 34,554 |
| 2023-03-03 | $2.25 | $2.25 | 28,305 |
| 2023-03-02 | $2.27 | $2.27 | 16,317 |
| 2023-03-01 | $2.33 | $2.33 | 7,617 |
| 2023-02-28 | $2.35 | $2.35 | 14,168 |
| 2023-02-27 | $2.30 | $2.30 | 18,950 |
| 2023-02-24 | $2.37 | $2.37 | 14,758 |
| 2023-02-23 | $2.38 | $2.38 | 8,450 |
| 2023-02-22 | $2.38 | $2.38 | 29,417 |
| 2023-02-21 | $2.28 | $2.28 | 42,394 |
| 2023-02-17 | $2.45 | $2.45 | 20,903 |
| 2023-02-16 | $2.51 | $2.51 | 20,010 |
| 2023-02-15 | $2.60 | $2.60 | 23,962 |
| 2023-02-14 | $2.64 | $2.64 | 13,241 |
| 2023-02-13 | $2.73 | $2.73 | 40,057 |
| 2023-02-10 | $2.54 | $2.54 | 39,144 |
| 2023-02-09 | $2.64 | $2.64 | 340,588 |
| 2023-02-08 | $2.67 | $2.67 | 48,822 |
| 2023-02-07 | $2.65 | $2.65 | 8,872 |
| 2023-02-06 | $2.64 | $2.64 | 28,911 |
| 2023-02-03 | $2.76 | $2.76 | 57,304 |
| 2023-02-02 | $2.78 | $2.78 | 106,626 |
| 2023-02-01 | $2.73 | $2.73 | 111,827 |
| 2023-01-31 | $2.81 | $2.81 | 61,049 |
| 2023-01-30 | $2.62 | $2.62 | 48,988 |
| 2023-01-27 | $2.76 | $2.76 | 69,852 |
| 2023-01-26 | $2.73 | $2.73 | 171,424 |
| 2023-01-25 | $2.39 | $2.39 | 15,051 |
| 2023-01-24 | $2.34 | $2.34 | 5,251 |
| 2023-01-23 | $2.33 | $2.33 | 21,450 |
| 2023-01-20 | $2.33 | $2.33 | 12,993 |
| 2023-01-19 | $2.29 | $2.29 | 19,989 |
| 2023-01-18 | $2.34 | $2.34 | 14,721 |
| 2023-01-17 | $2.34 | $2.34 | 48,913 |
| 2023-01-13 | $2.35 | $2.35 | 39,093 |
| 2023-01-12 | $2.19 | $2.19 | 61,836 |
| 2023-01-11 | $2.22 | $2.22 | 84,541 |
| 2023-01-10 | $2.31 | $2.31 | 12,229 |
| 2023-01-09 | $2.37 | $2.37 | 54,563 |
| 2023-01-06 | $2.30 | $2.30 | 22,341 |
| 2023-01-05 | $2.34 | $2.34 | 51,911 |
| 2023-01-04 | $2.34 | $2.34 | 64,493 |
| 2023-01-03 | $2.16 | $2.16 | 12,719 |