Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $2.43 | $2.43 | 1,269 |
| 2026-08-27 | $2.33 | $2.33 | 2,539 |
| 2026-08-26 | $2.27 | $2.27 | 4,606 |
| 2026-08-25 | $2.32 | $2.32 | 296 |
| 2026-08-24 | $2.37 | $2.37 | 5,209 |
| 2026-08-21 | $2.30 | $2.30 | 10,658 |
| 2026-08-20 | $2.13 | $2.13 | 5,283 |
| 2026-08-19 | $2.12 | $2.12 | 2,495 |
| 2026-08-18 | $2.11 | $2.11 | 13,284 |
| 2026-08-17 | $2.15 | $2.15 | 7,967 |
| 2026-08-14 | $2.15 | $2.15 | 0 |
| 2026-08-13 | $2.15 | $2.15 | 1,065 |
| 2026-08-12 | $2.15 | $2.15 | 0 |
| 2026-08-11 | $2.15 | $2.15 | 2,700 |
| 2026-08-10 | $2.10 | $2.10 | 6,110 |
| 2026-08-07 | $2.07 | $2.07 | 481 |
| 2026-08-06 | $2.08 | $2.08 | 10,922 |
| 2026-08-05 | $2.07 | $2.07 | 214 |
| 2026-08-04 | $2.07 | $2.07 | 1,245 |
| 2026-08-03 | $2.06 | $2.06 | 576 |
| 2026-07-31 | $2.03 | $2.03 | 208 |
| 2026-07-30 | $1.99 | $1.99 | 0 |
| 2026-07-29 | $1.99 | $1.99 | 279 |
| 2026-07-28 | $2.00 | $2.00 | 7,650 |
| 2026-07-27 | $2.02 | $2.02 | 589 |
| 2026-07-24 | $2.02 | $2.02 | 0 |
| 2026-07-23 | $2.02 | $2.02 | 1,000 |
| 2026-07-22 | $2.05 | $2.05 | 846 |
| 2026-07-21 | $2.02 | $2.02 | 805 |
| 2026-07-20 | $2.02 | $2.02 | 126 |
| 2026-07-17 | $2.02 | $2.02 | 2,299 |
| 2026-07-16 | $2.03 | $2.03 | 172 |
| 2026-07-15 | $2.03 | $2.03 | 161 |
| 2026-07-14 | $2.03 | $2.03 | 431 |
| 2026-07-13 | $2.03 | $2.03 | 341 |
| 2026-07-10 | $2.03 | $2.03 | 2,893 |
| 2026-07-09 | $2.02 | $2.02 | 190 |
| 2026-07-08 | $2.03 | $2.03 | 1,531 |
| 2026-07-07 | $2.02 | $2.02 | 911 |
| 2026-07-06 | $2.03 | $2.03 | 2,845 |
| 2026-07-02 | $2.04 | $2.04 | 4,225 |
| 2026-07-01 | $2.06 | $2.06 | 664 |
| 2026-06-30 | $2.08 | $2.08 | 587 |
| 2026-06-29 | $2.06 | $2.06 | 753 |
| 2026-06-26 | $2.06 | $2.06 | 644 |
| 2026-06-25 | $2.05 | $2.05 | 680 |
| 2026-06-24 | $2.02 | $2.02 | 604 |
| 2026-06-23 | $2.01 | $2.01 | 413 |
| 2026-06-22 | $1.99 | $1.99 | 3,577 |
| 2026-06-18 | $1.99 | $1.99 | 269 |
| 2026-06-17 | $1.99 | $1.99 | 1,806 |
| 2026-06-16 | $2.01 | $2.01 | 470 |
| 2026-06-15 | $2.01 | $2.01 | 666 |
| 2026-06-12 | $2.01 | $2.01 | 2,543 |
| 2026-06-11 | $2.06 | $2.06 | 12,107 |
| 2026-06-10 | $2.10 | $2.10 | 0 |
| 2026-06-09 | $2.10 | $2.10 | 4,924 |
| 2026-06-08 | $2.11 | $2.11 | 3,083 |
| 2026-06-05 | $2.13 | $2.13 | 20,358 |
| 2026-06-04 | $2.10 | $2.10 | 3,340 |
| 2026-06-03 | $2.10 | $2.10 | 5,340 |
| 2026-06-02 | $2.06 | $2.06 | 4,187 |
| 2026-06-01 | $2.03 | $2.03 | 7,244 |
| 2026-05-29 | $2.01 | $2.01 | 6,309 |
| 2026-05-28 | $2.03 | $2.03 | 1,397 |
| 2026-05-27 | $2.09 | $2.09 | 1,234 |
| 2026-05-26 | $2.09 | $2.09 | 2,998 |
| 2026-05-22 | $2.10 | $2.10 | 12,026 |
| 2026-05-21 | $2.20 | $2.20 | 5,156 |
| 2026-05-20 | $2.20 | $2.20 | 6,790 |
| 2026-05-19 | $2.20 | $2.20 | 9,408 |
| 2026-05-18 | $2.20 | $2.20 | 20,153 |
| 2026-05-15 | $2.30 | $2.30 | 1,007 |
| 2026-05-14 | $2.20 | $2.20 | 5,988 |
| 2026-05-13 | $2.20 | $2.20 | 4,424 |
| 2026-05-12 | $2.35 | $2.35 | 35,240 |
| 2026-05-11 | $1.41 | $1.41 | 15,273 |
| 2026-05-08 | $1.35 | $1.35 | 880 |
| 2026-05-07 | $1.35 | $1.35 | 141,881 |
| 2026-05-06 | $1.18 | $1.18 | 936 |
| 2026-05-05 | $1.20 | $1.20 | 2,132 |
| 2026-05-04 | $1.20 | $1.20 | 528 |
| 2026-05-01 | $1.26 | $1.26 | 697 |
| 2026-04-30 | $1.23 | $1.23 | 219 |
| 2026-04-29 | $1.27 | $1.27 | 6,720 |
| 2026-04-28 | $1.50 | $1.50 | 2,223 |
| 2026-04-27 | $1.85 | $1.85 | 921 |
| 2026-04-24 | $1.85 | $1.85 | 0 |
| 2026-04-23 | $1.85 | $1.85 | 317 |
| 2026-04-22 | $1.90 | $1.90 | 1,885 |
| 2026-04-21 | $1.90 | $1.90 | 7,000 |
| 2026-04-20 | $1.91 | $1.91 | 537 |
| 2026-04-17 | $2.00 | $2.00 | 1,282 |
| 2026-04-16 | $1.95 | $1.95 | 2,006 |
| 2026-04-15 | $1.95 | $1.95 | 0 |
| 2026-04-14 | $1.95 | $1.95 | 182 |
| 2026-04-13 | $2.28 | $2.28 | 4,440 |
| 2026-04-10 | $1.90 | $1.90 | 212 |
| 2026-04-09 | $2.15 | $2.15 | 1,034 |
| 2026-04-08 | $2.10 | $2.10 | 969 |
| 2026-04-07 | $2.10 | $2.10 | 885 |
| 2026-04-06 | $2.10 | $2.10 | 838 |
| 2026-04-02 | $2.10 | $2.10 | 0 |
| 2026-04-01 | $2.10 | $2.10 | 895 |
| 2026-03-31 | $2.10 | $2.10 | 245 |
| 2026-03-30 | $2.11 | $2.11 | 5,667 |
| 2026-03-27 | $2.19 | $2.19 | 1,251 |
| 2026-03-26 | $2.15 | $2.15 | 0 |
| 2026-03-25 | $2.15 | $2.15 | 7,301 |
| 2026-03-24 | $2.24 | $2.24 | 9,038 |
| 2026-03-23 | $2.10 | $2.10 | 474 |
| 2026-03-20 | $2.20 | $2.20 | 7,822 |
| 2026-03-19 | $2.15 | $2.15 | 968 |
| 2026-03-18 | $2.29 | $2.29 | 146 |
| 2026-03-17 | $2.30 | $2.30 | 15,213 |
| 2026-03-16 | $2.30 | $2.30 | 120,202 |
| 2026-03-13 | $2.10 | $2.10 | 92,907 |
| 2026-03-12 | $2.10 | $2.10 | 9,286 |
| 2026-03-11 | $2.00 | $2.00 | 20,937 |
| 2026-03-10 | $1.89 | $1.89 | 30,499 |
| 2026-03-09 | $1.89 | $1.89 | 1,546 |
| 2026-03-06 | $1.56 | $1.56 | 1,268 |
| 2026-03-05 | $1.59 | $1.59 | 590 |
| 2026-03-04 | $1.59 | $1.59 | 371 |
| 2026-03-03 | $1.56 | $1.56 | 246 |
| 2026-03-02 | $1.54 | $1.54 | 305 |
| 2026-02-27 | $2.10 | $2.10 | 12,243 |
| 2026-02-26 | $2.00 | $2.00 | 2,111 |
| 2026-02-25 | $2.10 | $2.10 | 21,284 |
| 2026-02-24 | $1.50 | $1.50 | 30,404 |
| 2026-02-23 | $2.10 | $2.10 | 3,839 |
| 2026-02-20 | $2.05 | $2.05 | 2,358 |
| 2026-02-19 | $1.89 | $1.89 | 255 |
| 2026-02-18 | $2.00 | $2.00 | 3,013 |
| 2026-02-17 | $1.75 | $1.75 | 598 |
| 2026-02-13 | $2.10 | $2.10 | 4,324 |
| 2026-02-12 | $2.10 | $2.10 | 6,477 |
| 2026-02-11 | $2.10 | $2.10 | 10,579 |
| 2026-02-10 | $2.10 | $2.10 | 449 |
| 2026-02-09 | $2.10 | $2.10 | 22,416 |
| 2026-02-06 | $1.90 | $1.90 | 20,807 |
| 2026-02-05 | $2.10 | $2.10 | 1,486 |
| 2026-02-04 | $2.10 | $2.10 | 5,845 |
| 2026-02-03 | $2.10 | $2.10 | 16,686 |
| 2026-02-02 | $2.10 | $2.10 | 696 |
| 2026-01-30 | $2.10 | $2.10 | 11,783 |
| 2026-01-29 | $2.10 | $2.10 | 6,377 |
| 2026-01-28 | $2.10 | $2.10 | 10,095 |
| 2026-01-27 | $2.05 | $2.05 | 4,092 |
| 2026-01-26 | $2.05 | $2.05 | 6,992 |
| 2026-01-23 | $2.05 | $2.05 | 616 |
| 2026-01-22 | $2.10 | $2.10 | 3,129 |
| 2026-01-21 | $2.10 | $2.10 | 476 |
| 2026-01-20 | $2.10 | $2.10 | 5,185 |
| 2026-01-16 | $2.10 | $2.10 | 3,898 |
| 2026-01-15 | $1.95 | $1.95 | 27,348 |
| 2026-01-14 | $2.10 | $2.10 | 2,657 |
| 2026-01-13 | $2.10 | $2.10 | 3,593 |
| 2026-01-12 | $2.13 | $2.13 | 815 |
| 2026-01-09 | $2.05 | $2.05 | 240 |
| 2026-01-08 | $2.20 | $2.20 | 28,074 |
| 2026-01-07 | $2.00 | $2.00 | 1,325 |
| 2026-01-06 | $2.00 | $2.00 | 1,144 |
| 2026-01-05 | $2.00 | $2.00 | 5,950 |
| 2026-01-02 | $1.98 | $1.98 | 4,435 |