Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $72.16 | $72.16 | 467,000 | — | — |
| 2025-12-30 | $73.44 | $73.44 | 515,700 | — | — |
| 2025-12-29 | $74.37 | $74.37 | 287,200 | — | — |
| 2025-12-26 | $74.52 | $74.52 | 266,000 | — | — |
| 2025-12-24 | $74.28 | $74.28 | 153,200 | — | — |
| 2025-12-23 | $74.14 | $74.14 | 319,900 | — | — |
| 2025-12-22 | $74.92 | $74.92 | 537,500 | — | — |
| 2025-12-19 | $74.14 | $74.14 | 1,357,900 | — | — |
| 2025-12-18 | $75.37 | $75.37 | 601,900 | — | — |
| 2025-12-17 | $73.84 | $73.84 | 472,600 | — | — |
| 2025-12-16 | $72.87 | $72.87 | 479,400 | — | — |
| 2025-12-15 | $72.94 | $72.94 | 605,200 | — | — |
| 2025-12-12 | $75.31 | $75.31 | 627,800 | — | — |
| 2025-12-11 | $75.49 | $75.49 | 1,211,100 | — | — |
| 2025-12-10 | $74.54 | $74.54 | 787,600 | — | — |
| 2025-12-09 | $73.90 | $73.90 | 545,200 | — | — |
| 2025-12-08 | $73.50 | $73.50 | 666,700 | — | — |
| 2025-12-05 | $73.52 | $73.52 | 578,300 | — | — |
| 2025-12-04 | $72.65 | $72.65 | 723,400 | — | — |
| 2025-12-03 | $73.22 | $73.22 | 719,400 | — | — |
| 2025-12-02 | $71.01 | $71.01 | 481,300 | — | — |
| 2025-12-01 | $72.19 | $72.19 | 903,800 | — | — |
| 2025-11-28 | $72.13 | $72.13 | 363,000 | — | — |
| 2025-11-26 | $71.73 | $71.73 | 973,900 | — | — |
| 2025-11-25 | $72.69 | $72.69 | 764,200 | — | — |
| 2025-11-24 | $70.81 | $70.81 | 670,300 | — | — |
| 2025-11-21 | $72.00 | $72.00 | 710,300 | — | — |
| 2025-11-20 | $69.71 | $69.71 | 982,200 | — | — |
| 2025-11-19 | $69.96 | $69.96 | 867,900 | — | — |
| 2025-11-18 | $69.50 | $69.50 | 488,700 | — | — |
| 2025-11-17 | $70.21 | $70.21 | 564,500 | — | — |
| 2025-11-14 | $72.45 | $72.45 | 577,800 | — | — |
| 2025-11-13 | $71.72 | $71.72 | 713,700 | — | — |
| 2025-11-12 | $73.32 | $73.32 | 1,034,400 | — | — |
| 2025-11-11 | $73.41 | $73.41 | 838,400 | — | — |
| 2025-11-10 | $73.19 | $73.19 | 950,000 | — | — |
| 2025-11-07 | $71.99 | $71.99 | 1,597,700 | — | — |
| 2025-11-06 | $70.17 | $70.17 | 3,747,200 | — | — |
| 2025-11-05 | $61.12 | $61.12 | 1,178,600 | — | — |
| 2025-11-04 | $60.53 | $60.53 | 997,100 | — | — |
| 2025-11-03 | $62.61 | $62.61 | 1,411,900 | — | — |
| 2025-10-31 | $61.76 | $61.76 | 1,131,300 | — | — |
| 2025-10-30 | $60.84 | $60.84 | 959,900 | — | — |
| 2025-10-29 | $61.13 | $61.13 | 1,673,500 | — | — |
| 2025-10-28 | $62.00 | $62.00 | 535,700 | — | — |
| 2025-10-27 | $62.29 | $62.29 | 568,300 | — | — |
| 2025-10-24 | $62.26 | $62.26 | 650,100 | — | — |
| 2025-10-23 | $61.19 | $61.19 | 856,100 | — | — |
| 2025-10-22 | $61.43 | $61.43 | 801,600 | — | — |
| 2025-10-21 | $62.69 | $62.69 | 1,005,400 | — | — |
| 2025-10-20 | $60.68 | $60.68 | 903,300 | — | — |
| 2025-10-17 | $59.86 | $59.86 | 749,200 | — | — |
| 2025-10-16 | $59.26 | $59.26 | 848,100 | — | — |
| 2025-10-15 | $60.48 | $60.48 | 979,800 | — | — |
| 2025-10-14 | $62.15 | $62.15 | 1,127,700 | — | — |
| 2025-10-13 | $61.58 | $61.58 | 938,400 | — | — |
| 2025-10-10 | $62.24 | $62.24 | 798,600 | — | — |
| 2025-10-09 | $63.33 | $63.33 | 782,600 | — | — |
| 2025-10-08 | $64.29 | $64.29 | 955,200 | — | — |
| 2025-10-07 | $64.40 | $64.40 | 1,234,300 | — | — |
| 2025-10-06 | $65.90 | $65.90 | 1,162,500 | — | — |
| 2025-10-03 | $67.61 | $67.61 | 982,700 | — | — |
| 2025-10-02 | $66.73 | $66.73 | 1,926,300 | — | — |
| 2025-10-01 | $68.12 | $68.12 | 1,954,600 | — | — |
| 2025-09-30 | $72.39 | $72.39 | 1,047,500 | — | — |
| 2025-09-29 | $73.98 | $73.98 | 808,800 | — | — |
| 2025-09-26 | $74.86 | $74.86 | 893,200 | — | — |
| 2025-09-25 | $73.47 | $73.47 | 859,100 | — | — |
| 2025-09-24 | $73.75 | $73.75 | 1,248,200 | — | — |
| 2025-09-23 | $76.75 | $76.75 | 1,428,400 | — | — |
| 2025-09-22 | $78.80 | $78.80 | 1,414,000 | — | — |
| 2025-09-19 | $78.18 | $78.18 | 13,172,900 | — | — |
| 2025-09-18 | $84.24 | $84.24 | 2,639,900 | — | — |
| 2025-09-17 | $82.99 | $82.99 | 1,092,400 | — | — |
| 2025-09-16 | $81.54 | $81.54 | 1,025,200 | — | — |
| 2025-09-15 | $82.91 | $82.91 | 894,600 | — | — |
| 2025-09-12 | $82.18 | $82.18 | 890,200 | — | — |
| 2025-09-11 | $82.72 | $82.72 | 1,041,900 | — | — |
| 2025-09-10 | $82.11 | $82.11 | 1,216,400 | — | — |
| 2025-09-09 | $84.15 | $84.15 | 1,244,600 | — | — |
| 2025-09-08 | $84.04 | $84.04 | 3,177,900 | — | — |
| 2025-09-05 | $78.81 | $78.81 | 713,600 | — | — |
| 2025-09-04 | $77.27 | $77.27 | 716,300 | — | — |
| 2025-09-03 | $77.40 | $77.40 | 639,400 | — | — |
| 2025-09-02 | $76.73 | $76.73 | 1,143,300 | — | — |
| 2025-08-29 | $78.73 | $78.73 | 727,700 | — | — |
| 2025-08-28 | $78.83 | $78.83 | 559,500 | — | — |
| 2025-08-27 | $78.15 | $78.15 | 631,900 | — | — |
| 2025-08-26 | $76.72 | $76.72 | 1,170,200 | — | — |
| 2025-08-25 | $77.31 | $77.31 | 626,800 | — | — |
| 2025-08-22 | $79.52 | $79.52 | 1,043,100 | — | — |
| 2025-08-21 | $75.64 | $75.64 | 591,200 | — | — |
| 2025-08-20 | $75.46 | $75.46 | 590,700 | — | — |
| 2025-08-19 | $75.35 | $75.35 | 756,900 | — | — |
| 2025-08-18 | $75.71 | $75.71 | 968,600 | — | — |
| 2025-08-15 | $74.56 | $74.56 | 737,600 | — | — |
| 2025-08-14 | $74.80 | $74.80 | 660,100 | — | — |
| 2025-08-13 | $76.39 | $76.39 | 736,500 | — | — |
| 2025-08-12 | $75.14 | $75.14 | 1,045,000 | — | — |
| 2025-08-11 | $73.38 | $73.38 | 983,200 | — | — |
| 2025-08-08 | $73.63 | $73.63 | 981,800 | — | — |
| 2025-08-07 | $74.62 | $74.62 | 1,305,100 | — | — |
| 2025-08-06 | $75.56 | $75.56 | 2,571,800 | — | — |
| 2025-08-05 | $76.95 | $76.95 | 1,553,800 | — | — |
| 2025-08-04 | $78.75 | $78.75 | 1,371,700 | — | — |
| 2025-08-01 | $76.53 | $76.53 | 1,368,600 | — | — |
| 2025-07-31 | $81.20 | $81.20 | 2,307,800 | — | — |
| 2025-07-30 | $89.99 | $89.99 | 963,900 | — | — |
| 2025-07-29 | $90.40 | $90.40 | 664,900 | — | — |
| 2025-07-28 | $90.75 | $90.75 | 444,900 | — | — |
| 2025-07-25 | $89.23 | $89.23 | 369,300 | — | — |
| 2025-07-24 | $89.41 | $89.41 | 329,700 | — | — |
| 2025-07-23 | $90.79 | $90.79 | 291,900 | — | — |
| 2025-07-22 | $89.92 | $89.92 | 425,400 | — | — |
| 2025-07-21 | $89.95 | $89.95 | 410,100 | — | — |
| 2025-07-18 | $90.94 | $90.94 | 331,400 | — | — |
| 2025-07-17 | $91.44 | $91.44 | 488,300 | — | — |
| 2025-07-16 | $90.41 | $90.41 | 418,700 | — | — |
| 2025-07-15 | $88.93 | $88.93 | 504,900 | — | — |
| 2025-07-14 | $90.36 | $90.36 | 513,500 | — | — |
| 2025-07-11 | $89.19 | $89.19 | 474,500 | — | — |
| 2025-07-10 | $92.59 | $92.59 | 463,900 | — | — |
| 2025-07-09 | $94.97 | $94.97 | 496,900 | — | — |
| 2025-07-08 | $93.80 | $93.80 | 498,000 | — | — |
| 2025-07-07 | $93.33 | $93.33 | 340,800 | — | — |
| 2025-07-03 | $94.59 | $94.59 | 248,800 | — | — |
| 2025-07-02 | $92.30 | $92.30 | 396,400 | — | — |
| 2025-07-01 | $92.55 | $92.55 | 447,200 | — | — |
| 2025-06-30 | $93.59 | $93.59 | 613,000 | — | — |
| 2025-06-27 | $93.99 | $93.99 | 1,122,000 | — | — |
| 2025-06-26 | $94.73 | $94.73 | 490,400 | — | — |
| 2025-06-25 | $93.00 | $93.00 | 691,800 | — | — |
| 2025-06-24 | $95.27 | $95.27 | 865,800 | — | — |
| 2025-06-23 | $92.78 | $92.78 | 978,100 | — | — |
| 2025-06-20 | $88.50 | $88.50 | 1,054,100 | — | — |
| 2025-06-18 | $88.95 | $88.95 | 506,400 | — | — |
| 2025-06-17 | $86.01 | $86.01 | 310,900 | — | — |
| 2025-06-16 | $87.85 | $87.85 | 452,800 | — | — |
| 2025-06-13 | $85.68 | $85.68 | 510,600 | — | — |
| 2025-06-12 | $88.47 | $88.47 | 311,400 | — | — |
| 2025-06-11 | $89.10 | $89.10 | 347,500 | — | — |
| 2025-06-10 | $90.41 | $90.41 | 333,300 | — | — |
| 2025-06-09 | $90.87 | $90.87 | 282,300 | — | — |
| 2025-06-06 | $91.27 | $91.27 | 409,800 | — | — |
| 2025-06-05 | $89.98 | $89.98 | 349,400 | — | — |
| 2025-06-04 | $89.62 | $89.62 | 247,300 | — | — |
| 2025-06-03 | $89.45 | $89.45 | 558,200 | — | — |
| 2025-06-02 | $87.64 | $87.64 | 535,700 | — | — |
| 2025-05-30 | $87.52 | $87.52 | 549,400 | — | — |
| 2025-05-29 | $86.74 | $86.74 | 335,400 | — | — |
| 2025-05-28 | $87.52 | $87.52 | 331,300 | — | — |
| 2025-05-27 | $88.59 | $88.59 | 487,100 | — | — |
| 2025-05-23 | $86.57 | $86.57 | 285,000 | — | — |
| 2025-05-22 | $87.30 | $87.30 | 341,700 | — | — |
| 2025-05-21 | $87.25 | $87.25 | 408,100 | — | — |
| 2025-05-20 | $89.96 | $89.96 | 331,300 | — | — |
| 2025-05-19 | $89.98 | $89.98 | 454,300 | — | — |
| 2025-05-16 | $91.01 | $91.01 | 486,300 | — | — |
| 2025-05-15 | $90.29 | $90.29 | 536,100 | — | — |
| 2025-05-14 | $91.84 | $91.84 | 742,900 | — | — |
| 2025-05-13 | $92.73 | $92.73 | 1,153,500 | — | — |
| 2025-05-12 | $91.83 | $91.83 | 865,600 | — | — |
| 2025-05-09 | $89.62 | $89.62 | 944,700 | — | — |
| 2025-05-08 | $90.79 | $90.79 | 1,949,300 | — | — |
| 2025-05-07 | $80.31 | $80.31 | 775,700 | — | — |
| 2025-05-06 | $79.31 | $79.31 | 703,000 | — | — |
| 2025-05-05 | $80.39 | $80.39 | 621,000 | — | — |
| 2025-05-02 | $80.50 | $80.50 | 628,400 | — | — |
| 2025-05-01 | $79.15 | $79.15 | 455,700 | — | — |
| 2025-04-30 | $79.25 | $79.25 | 373,300 | — | — |
| 2025-04-29 | $80.00 | $80.00 | 445,800 | — | — |
| 2025-04-28 | $78.71 | $78.71 | 391,000 | — | — |
| 2025-04-25 | $79.12 | $79.12 | 414,100 | — | — |
| 2025-04-24 | $78.98 | $78.98 | 362,300 | — | — |
| 2025-04-23 | $77.46 | $77.46 | 535,400 | — | — |
| 2025-04-22 | $74.96 | $74.96 | 439,300 | — | — |
| 2025-04-21 | $72.28 | $72.28 | 505,000 | — | — |
| 2025-04-17 | $74.96 | $74.96 | 381,600 | — | — |
| 2025-04-16 | $74.90 | $74.90 | 394,500 | — | — |
| 2025-04-15 | $76.88 | $76.88 | 583,300 | — | — |
| 2025-04-14 | $75.44 | $75.44 | 448,700 | — | — |
| 2025-04-11 | $74.73 | $74.73 | 784,000 | — | — |
| 2025-04-10 | $72.68 | $72.68 | 752,600 | — | — |
| 2025-04-09 | $76.63 | $76.63 | 1,144,600 | — | — |
| 2025-04-08 | $68.72 | $68.72 | 966,200 | — | — |
| 2025-04-07 | $69.17 | $69.17 | 1,108,800 | — | — |
| 2025-04-04 | $70.31 | $70.31 | 1,146,900 | — | — |
| 2025-04-03 | $75.59 | $75.59 | 862,900 | — | — |
| 2025-04-02 | $82.28 | $82.28 | 737,800 | — | — |
| 2025-04-01 | $81.47 | $81.47 | 887,900 | — | — |
| 2025-03-31 | $80.01 | $80.01 | 719,800 | — | — |
| 2025-03-28 | $80.84 | $80.84 | 622,600 | — | — |
| 2025-03-27 | $82.72 | $82.72 | 847,000 | — | — |
| 2025-03-26 | $82.52 | $82.52 | 467,500 | — | — |
| 2025-03-25 | $84.46 | $84.46 | 786,400 | — | — |
| 2025-03-24 | $82.82 | $82.82 | 742,800 | — | — |
| 2025-03-21 | $79.21 | $79.21 | 894,400 | — | — |
| 2025-03-20 | $78.61 | $78.61 | 598,200 | — | — |
| 2025-03-19 | $78.65 | $78.65 | 1,009,700 | — | — |
| 2025-03-18 | $76.12 | $76.12 | 782,700 | — | — |
| 2025-03-17 | $77.21 | $77.21 | 982,600 | — | — |
| 2025-03-14 | $75.87 | $75.87 | 1,023,900 | — | — |
| 2025-03-13 | $73.07 | $73.07 | 1,020,200 | — | — |
| 2025-03-12 | $75.31 | $75.31 | 1,437,500 | — | — |
| 2025-03-11 | $73.84 | $73.84 | 820,900 | — | — |
| 2025-03-10 | $71.37 | $71.37 | 1,434,600 | — | — |
| 2025-03-07 | $75.90 | $75.90 | 1,302,300 | — | — |
| 2025-03-06 | $77.33 | $77.33 | 855,700 | — | — |
| 2025-03-05 | $81.13 | $81.13 | 1,250,700 | — | — |
| 2025-03-04 | $80.65 | $80.65 | 1,666,500 | — | — |
| 2025-03-03 | $84.10 | $84.10 | 579,300 | — | — |
| 2025-02-28 | $87.37 | $87.37 | 799,200 | — | — |
| 2025-02-27 | $85.07 | $85.07 | 629,900 | — | — |
| 2025-02-26 | $86.21 | $86.21 | 712,700 | — | — |
| 2025-02-25 | $85.25 | $85.25 | 564,400 | — | — |
| 2025-02-24 | $85.77 | $85.77 | 856,900 | — | — |
| 2025-02-21 | $87.85 | $87.85 | 1,083,300 | — | — |
| 2025-02-20 | $90.70 | $90.70 | 865,800 | — | — |
| 2025-02-19 | $92.00 | $92.00 | 646,700 | — | — |
| 2025-02-18 | $93.65 | $93.65 | 860,100 | — | — |
| 2025-02-14 | $91.12 | $91.12 | 787,700 | — | — |
| 2025-02-13 | $92.86 | $92.86 | 1,640,100 | — | — |
| 2025-02-12 | $92.02 | $92.02 | 994,500 | — | — |
| 2025-02-11 | $91.59 | $91.59 | 1,069,300 | — | — |
| 2025-02-10 | $94.25 | $94.25 | 517,300 | — | — |
| 2025-02-07 | $93.72 | $93.72 | 550,200 | — | — |
| 2025-02-06 | $95.74 | $95.74 | 568,000 | — | — |
| 2025-02-05 | $93.37 | $93.37 | 767,700 | — | — |
| 2025-02-04 | $95.03 | $95.03 | 364,000 | — | — |
| 2025-02-03 | $94.57 | $94.57 | 524,400 | — | — |
| 2025-01-31 | $95.17 | $95.17 | 683,200 | — | — |
| 2025-01-30 | $97.70 | $97.70 | 387,000 | — | — |
| 2025-01-29 | $96.50 | $96.50 | 470,400 | — | — |
| 2025-01-28 | $97.42 | $97.42 | 788,800 | — | — |
| 2025-01-27 | $93.47 | $93.47 | 449,300 | — | — |
| 2025-01-24 | $94.14 | $94.14 | 503,900 | — | — |
| 2025-01-23 | $94.70 | $94.70 | 605,700 | — | — |
| 2025-01-22 | $94.04 | $94.04 | 590,100 | — | — |
| 2025-01-21 | $95.35 | $95.35 | 460,100 | — | — |
| 2025-01-17 | $93.91 | $93.91 | 414,100 | — | — |
| 2025-01-16 | $93.36 | $93.36 | 420,600 | — | — |
| 2025-01-15 | $93.32 | $93.32 | 771,600 | — | — |
| 2025-01-14 | $92.44 | $92.44 | 716,500 | — | — |
| 2025-01-13 | $90.69 | $90.69 | 971,300 | — | — |
| 2025-01-10 | $88.95 | $88.95 | 1,424,700 | — | — |
| 2025-01-08 | $99.84 | $99.84 | 499,500 | — | — |
| 2025-01-07 | $98.54 | $98.54 | 616,600 | — | — |
| 2025-01-06 | $101.11 | $101.11 | 601,900 | — | — |
| 2025-01-03 | $102.68 | $102.68 | 445,500 | — | — |
| 2025-01-02 | $99.54 | $99.54 | 434,200 | — | — |