Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $100.65 | $100.65 | 484,000 | — | — |
| 2024-12-30 | $100.73 | $100.73 | 435,000 | — | — |
| 2024-12-27 | $103.36 | $103.36 | 424,100 | — | — |
| 2024-12-26 | $105.68 | $105.68 | 477,200 | — | — |
| 2024-12-24 | $104.76 | $104.76 | 168,100 | — | — |
| 2024-12-23 | $103.70 | $103.70 | 661,500 | — | — |
| 2024-12-20 | $104.69 | $104.69 | 1,407,000 | — | — |
| 2024-12-19 | $103.06 | $103.06 | 746,600 | — | — |
| 2024-12-18 | $102.34 | $102.34 | 948,300 | — | — |
| 2024-12-17 | $104.54 | $104.54 | 507,000 | — | — |
| 2024-12-16 | $105.38 | $105.38 | 596,200 | — | — |
| 2024-12-13 | $105.10 | $105.10 | 470,300 | — | — |
| 2024-12-12 | $105.90 | $105.90 | 392,600 | — | — |
| 2024-12-11 | $106.99 | $106.99 | 563,700 | — | — |
| 2024-12-10 | $105.09 | $105.09 | 737,500 | — | — |
| 2024-12-09 | $106.45 | $106.45 | 607,500 | — | — |
| 2024-12-06 | $110.85 | $110.85 | 676,300 | — | — |
| 2024-12-05 | $109.03 | $109.03 | 733,900 | — | — |
| 2024-12-04 | $110.17 | $110.17 | 854,500 | — | — |
| 2024-12-03 | $109.19 | $109.19 | 1,411,500 | — | — |
| 2024-12-02 | $106.61 | $106.61 | 1,426,100 | — | — |
| 2024-11-29 | $104.74 | $104.74 | 258,700 | — | — |
| 2024-11-27 | $104.49 | $104.49 | 586,300 | — | — |
| 2024-11-26 | $106.99 | $106.99 | 339,400 | — | — |
| 2024-11-25 | $107.36 | $107.36 | 887,200 | — | — |
| 2024-11-22 | $106.37 | $106.37 | 520,200 | — | — |
| 2024-11-21 | $104.95 | $104.95 | 712,700 | — | — |
| 2024-11-20 | $101.44 | $101.44 | 841,300 | — | — |
| 2024-11-19 | $99.61 | $99.61 | 561,100 | — | — |
| 2024-11-18 | $96.38 | $96.38 | 405,700 | — | — |
| 2024-11-15 | $97.12 | $97.12 | 702,300 | — | — |
| 2024-11-14 | $97.83 | $97.83 | 724,900 | — | — |
| 2024-11-13 | $103.30 | $103.30 | 993,200 | — | — |
| 2024-11-12 | $101.89 | $101.89 | 690,800 | — | — |
| 2024-11-11 | $102.04 | $102.04 | 704,500 | — | — |
| 2024-11-08 | $102.74 | $102.74 | 842,600 | — | — |
| 2024-11-07 | $102.25 | $102.25 | 2,222,900 | — | — |
| 2024-11-06 | $90.50 | $90.50 | 1,534,000 | — | — |
| 2024-11-05 | $86.21 | $86.21 | 662,100 | — | — |
| 2024-11-04 | $84.38 | $84.38 | 622,700 | — | — |
| 2024-11-01 | $85.09 | $85.09 | 535,800 | — | — |
| 2024-10-31 | $84.66 | $84.66 | 563,500 | — | — |
| 2024-10-30 | $85.64 | $85.64 | 305,100 | — | — |
| 2024-10-29 | $84.81 | $84.81 | 390,200 | — | — |
| 2024-10-28 | $84.50 | $84.50 | 393,700 | — | — |
| 2024-10-25 | $83.36 | $83.36 | 500,500 | — | — |
| 2024-10-24 | $83.57 | $83.57 | 364,700 | — | — |
| 2024-10-23 | $83.01 | $83.01 | 285,600 | — | — |
| 2024-10-22 | $82.95 | $82.95 | 575,700 | — | — |
| 2024-10-21 | $83.42 | $83.42 | 585,700 | — | — |
| 2024-10-18 | $82.31 | $82.31 | 685,300 | — | — |
| 2024-10-17 | $82.18 | $82.18 | 995,700 | — | — |
| 2024-10-16 | $80.42 | $80.42 | 1,117,900 | — | — |
| 2024-10-15 | $81.26 | $81.26 | 348,900 | — | — |
| 2024-10-14 | $81.92 | $81.92 | 262,700 | — | — |
| 2024-10-11 | $82.14 | $82.14 | 357,600 | — | — |
| 2024-10-10 | $79.44 | $79.44 | 435,600 | — | — |
| 2024-10-09 | $80.65 | $80.65 | 247,900 | — | — |
| 2024-10-08 | $80.49 | $80.49 | 340,800 | — | — |
| 2024-10-07 | $79.13 | $79.13 | 565,900 | — | — |
| 2024-10-04 | $79.59 | $79.59 | 368,800 | — | — |
| 2024-10-03 | $77.81 | $77.81 | 265,600 | — | — |
| 2024-10-02 | $78.55 | $78.55 | 228,600 | — | — |
| 2024-10-01 | $77.83 | $77.83 | 357,300 | — | — |
| 2024-09-30 | $79.77 | $79.77 | 936,500 | — | — |
| 2024-09-27 | $79.05 | $79.05 | 1,041,300 | — | — |
| 2024-09-26 | $77.56 | $77.56 | 370,200 | — | — |
| 2024-09-25 | $78.29 | $78.29 | 375,600 | — | — |
| 2024-09-24 | $78.49 | $78.49 | 421,600 | — | — |
| 2024-09-23 | $79.48 | $79.48 | 1,102,700 | — | — |
| 2024-09-20 | $81.55 | $81.55 | 1,243,100 | — | — |
| 2024-09-19 | $79.73 | $79.73 | 747,600 | — | — |
| 2024-09-18 | $76.07 | $76.07 | 338,200 | — | — |
| 2024-09-17 | $76.19 | $76.19 | 432,900 | — | — |
| 2024-09-16 | $74.61 | $74.61 | 310,100 | — | — |
| 2024-09-13 | $74.80 | $74.80 | 507,900 | — | — |
| 2024-09-12 | $72.05 | $72.05 | 284,200 | — | — |
| 2024-09-11 | $71.27 | $71.27 | 437,700 | — | — |
| 2024-09-10 | $71.53 | $71.53 | 264,100 | — | — |
| 2024-09-09 | $72.85 | $72.85 | 341,100 | — | — |
| 2024-09-06 | $71.14 | $71.14 | 319,700 | — | — |
| 2024-09-05 | $73.16 | $73.16 | 324,700 | — | — |
| 2024-09-04 | $73.66 | $73.66 | 376,600 | — | — |
| 2024-09-03 | $72.25 | $72.25 | 597,700 | — | — |
| 2024-08-30 | $74.21 | $74.21 | 524,000 | — | — |
| 2024-08-29 | $73.79 | $73.79 | 288,800 | — | — |
| 2024-08-28 | $73.40 | $73.40 | 644,100 | — | — |
| 2024-08-27 | $74.50 | $74.50 | 309,900 | — | — |
| 2024-08-26 | $74.83 | $74.83 | 551,000 | — | — |
| 2024-08-23 | $74.88 | $74.88 | 468,700 | — | — |
| 2024-08-22 | $72.75 | $72.75 | 358,200 | — | — |
| 2024-08-21 | $73.15 | $73.15 | 379,100 | — | — |
| 2024-08-20 | $72.69 | $72.69 | 280,800 | — | — |
| 2024-08-19 | $72.74 | $72.74 | 258,200 | — | — |
| 2024-08-16 | $72.09 | $72.09 | 570,100 | — | — |
| 2024-08-15 | $72.15 | $72.15 | 519,200 | — | — |
| 2024-08-14 | $71.25 | $71.25 | 685,800 | — | — |
| 2024-08-13 | $69.75 | $69.75 | 499,300 | — | — |
| 2024-08-12 | $67.20 | $67.20 | 355,800 | — | — |
| 2024-08-09 | $68.60 | $68.60 | 418,200 | — | — |
| 2024-08-08 | $68.43 | $68.43 | 573,400 | — | — |
| 2024-08-07 | $65.05 | $65.05 | 534,100 | — | — |
| 2024-08-06 | $68.16 | $68.16 | 650,900 | — | — |
| 2024-08-05 | $65.17 | $65.17 | 1,017,600 | — | — |
| 2024-08-02 | $66.70 | $66.70 | 830,800 | — | — |
| 2024-08-01 | $70.05 | $70.05 | 1,240,100 | — | — |
| 2024-07-31 | $67.47 | $67.47 | 689,000 | — | — |
| 2024-07-30 | $66.42 | $66.42 | 429,100 | — | — |
| 2024-07-29 | $67.85 | $67.85 | 456,600 | — | — |
| 2024-07-26 | $69.00 | $69.00 | 518,700 | — | — |
| 2024-07-25 | $66.48 | $66.48 | 399,200 | — | — |
| 2024-07-24 | $66.44 | $66.44 | 572,900 | — | — |
| 2024-07-23 | $70.02 | $70.02 | 695,400 | — | — |
| 2024-07-22 | $68.88 | $68.88 | 610,200 | — | — |
| 2024-07-19 | $66.43 | $66.43 | 637,700 | — | — |
| 2024-07-18 | $65.82 | $65.82 | 764,000 | — | — |
| 2024-07-17 | $68.66 | $68.66 | 737,800 | — | — |
| 2024-07-16 | $70.47 | $70.47 | 887,900 | — | — |
| 2024-07-15 | $67.91 | $67.91 | 1,068,800 | — | — |
| 2024-07-12 | $65.61 | $65.61 | 976,900 | — | — |
| 2024-07-11 | $65.53 | $65.53 | 1,203,600 | — | — |
| 2024-07-10 | $60.68 | $60.68 | 260,400 | — | — |
| 2024-07-09 | $61.10 | $61.10 | 285,700 | — | — |
| 2024-07-08 | $62.14 | $62.14 | 354,000 | — | — |
| 2024-07-05 | $61.68 | $61.68 | 271,400 | — | — |
| 2024-07-03 | $61.52 | $61.52 | 176,700 | — | — |
| 2024-07-02 | $60.85 | $60.85 | 280,800 | — | — |
| 2024-07-01 | $60.19 | $60.19 | 525,200 | — | — |
| 2024-06-28 | $60.33 | $60.33 | 1,445,600 | — | — |
| 2024-06-27 | $60.53 | $60.53 | 483,500 | — | — |
| 2024-06-26 | $58.83 | $58.83 | 341,300 | — | — |
| 2024-06-25 | $58.80 | $58.80 | 328,100 | — | — |
| 2024-06-24 | $57.99 | $57.99 | 460,200 | — | — |
| 2024-06-21 | $57.16 | $57.16 | 1,347,300 | — | — |
| 2024-06-20 | $56.71 | $56.71 | 730,100 | — | — |
| 2024-06-18 | $57.87 | $57.87 | 691,300 | — | — |
| 2024-06-17 | $57.96 | $57.96 | 571,100 | — | — |
| 2024-06-14 | $57.63 | $57.63 | 442,100 | — | — |
| 2024-06-13 | $58.07 | $58.07 | 450,600 | — | — |
| 2024-06-12 | $60.30 | $60.30 | 605,300 | — | — |
| 2024-06-11 | $59.38 | $59.38 | 542,400 | — | — |
| 2024-06-10 | $61.03 | $61.03 | 448,000 | — | — |
| 2024-06-07 | $61.14 | $61.14 | 530,500 | — | — |
| 2024-06-06 | $61.56 | $61.56 | 480,700 | — | — |
| 2024-06-05 | $61.07 | $61.07 | 376,100 | — | — |
| 2024-06-04 | $60.14 | $60.14 | 361,600 | — | — |
| 2024-06-03 | $60.64 | $60.64 | 375,500 | — | — |
| 2024-05-31 | $60.82 | $60.82 | 895,200 | — | — |
| 2024-05-30 | $61.05 | $61.05 | 479,100 | — | — |
| 2024-05-29 | $62.51 | $62.51 | 451,100 | — | — |
| 2024-05-28 | $62.34 | $62.34 | 491,800 | — | — |
| 2024-05-24 | $62.27 | $62.27 | 250,100 | — | — |
| 2024-05-23 | $61.49 | $61.49 | 394,300 | — | — |
| 2024-05-22 | $61.66 | $61.66 | 509,400 | — | — |
| 2024-05-21 | $63.53 | $63.53 | 407,300 | — | — |
| 2024-05-20 | $63.92 | $63.92 | 500,500 | — | — |
| 2024-05-17 | $63.31 | $63.31 | 574,200 | — | — |
| 2024-05-16 | $61.25 | $61.25 | 347,900 | — | — |
| 2024-05-15 | $61.91 | $61.91 | 762,500 | — | — |
| 2024-05-14 | $61.45 | $61.45 | 406,600 | — | — |
| 2024-05-13 | $61.49 | $61.49 | 451,100 | — | — |
| 2024-05-10 | $62.26 | $62.26 | 388,100 | — | — |
| 2024-05-09 | $62.87 | $62.87 | 437,600 | — | — |
| 2024-05-08 | $62.34 | $62.34 | 477,800 | — | — |
| 2024-05-07 | $62.33 | $62.33 | 1,036,900 | — | — |
| 2024-05-06 | $61.52 | $61.52 | 1,054,400 | — | — |
| 2024-05-03 | $60.36 | $60.36 | 1,212,300 | — | — |
| 2024-05-02 | $59.58 | $59.58 | 2,198,400 | — | — |
| 2024-05-01 | $51.73 | $51.73 | 958,700 | — | — |
| 2024-04-30 | $51.39 | $51.39 | 749,100 | — | — |
| 2024-04-29 | $52.49 | $52.49 | 486,300 | — | — |
| 2024-04-26 | $53.28 | $53.28 | 316,800 | — | — |
| 2024-04-25 | $52.89 | $52.89 | 323,800 | — | — |
| 2024-04-24 | $53.78 | $53.78 | 612,700 | — | — |
| 2024-04-23 | $53.39 | $53.39 | 552,600 | — | — |
| 2024-04-22 | $51.75 | $51.75 | 408,900 | — | — |
| 2024-04-19 | $50.00 | $50.00 | 339,500 | — | — |
| 2024-04-18 | $49.81 | $49.81 | 354,800 | — | — |
| 2024-04-17 | $50.09 | $50.09 | 463,900 | — | — |
| 2024-04-16 | $50.54 | $50.54 | 542,400 | — | — |
| 2024-04-15 | $50.37 | $50.37 | 424,000 | — | — |
| 2024-04-12 | $51.56 | $51.56 | 461,100 | — | — |
| 2024-04-11 | $53.51 | $53.51 | 615,200 | — | — |
| 2024-04-10 | $51.90 | $51.90 | 614,300 | — | — |
| 2024-04-09 | $53.79 | $53.79 | 631,600 | — | — |
| 2024-04-08 | $53.43 | $53.43 | 550,300 | — | — |
| 2024-04-05 | $52.46 | $52.46 | 750,900 | — | — |
| 2024-04-04 | $51.17 | $51.17 | 866,900 | — | — |
| 2024-04-03 | $51.91 | $51.91 | 587,200 | — | — |
| 2024-04-02 | $50.64 | $50.64 | 473,200 | — | — |
| 2024-04-01 | $50.58 | $50.58 | 668,100 | — | — |
| 2024-03-28 | $52.56 | $52.56 | 518,500 | — | — |
| 2024-03-27 | $52.50 | $52.50 | 506,800 | — | — |
| 2024-03-26 | $51.09 | $51.09 | 463,000 | — | — |
| 2024-03-25 | $50.11 | $50.11 | 519,900 | — | — |
| 2024-03-22 | $51.37 | $51.37 | 556,200 | — | — |
| 2024-03-21 | $52.39 | $52.39 | 915,100 | — | — |
| 2024-03-20 | $51.00 | $51.00 | 550,700 | — | — |
| 2024-03-19 | $50.28 | $50.28 | 902,700 | — | — |
| 2024-03-18 | $49.43 | $49.43 | 592,400 | — | — |
| 2024-03-15 | $48.44 | $48.44 | 798,900 | — | — |
| 2024-03-14 | $48.70 | $48.70 | 762,100 | — | — |
| 2024-03-13 | $50.40 | $50.40 | 796,000 | — | — |
| 2024-03-12 | $50.00 | $50.00 | 1,149,500 | — | — |
| 2024-03-11 | $48.88 | $48.88 | 624,800 | — | — |
| 2024-03-08 | $48.94 | $48.94 | 957,800 | — | — |
| 2024-03-07 | $47.42 | $47.42 | 1,156,400 | — | — |
| 2024-03-06 | $46.65 | $46.65 | 1,071,700 | — | — |
| 2024-03-05 | $45.84 | $45.84 | 811,800 | — | — |
| 2024-03-04 | $47.15 | $47.15 | 1,204,100 | — | — |
| 2024-03-01 | $46.27 | $46.27 | 615,100 | — | — |
| 2024-02-29 | $46.23 | $46.23 | 755,600 | — | — |
| 2024-02-28 | $45.69 | $45.69 | 660,000 | — | — |
| 2024-02-27 | $46.83 | $46.83 | 594,100 | — | — |
| 2024-02-26 | $46.63 | $46.63 | 684,900 | — | — |
| 2024-02-23 | $47.57 | $47.57 | 1,391,600 | — | — |
| 2024-02-22 | $45.98 | $45.98 | 1,451,400 | — | — |
| 2024-02-21 | $41.84 | $41.84 | 747,900 | — | — |
| 2024-02-20 | $42.15 | $42.15 | 332,300 | — | — |
| 2024-02-16 | $42.52 | $42.52 | 553,500 | — | — |
| 2024-02-15 | $43.76 | $43.76 | 536,500 | — | — |
| 2024-02-14 | $43.84 | $43.84 | 414,200 | — | — |
| 2024-02-13 | $41.70 | $41.70 | 481,700 | — | — |
| 2024-02-12 | $43.76 | $43.76 | 718,100 | — | — |
| 2024-02-09 | $43.20 | $43.20 | 396,000 | — | — |
| 2024-02-08 | $42.66 | $42.66 | 462,500 | — | — |
| 2024-02-07 | $41.53 | $41.53 | 413,900 | — | — |
| 2024-02-06 | $41.96 | $41.96 | 377,700 | — | — |
| 2024-02-05 | $40.98 | $40.98 | 402,300 | — | — |
| 2024-02-02 | $42.15 | $42.15 | 411,700 | — | — |
| 2024-02-01 | $42.07 | $42.07 | 586,500 | — | — |
| 2024-01-31 | $42.55 | $42.55 | 568,300 | — | — |
| 2024-01-30 | $44.05 | $44.05 | 338,400 | — | — |
| 2024-01-29 | $44.42 | $44.42 | 364,800 | — | — |
| 2024-01-26 | $42.87 | $42.87 | 332,500 | — | — |
| 2024-01-25 | $43.35 | $43.35 | 475,000 | — | — |
| 2024-01-24 | $43.55 | $43.55 | 448,400 | — | — |
| 2024-01-23 | $44.41 | $44.41 | 663,700 | — | — |
| 2024-01-22 | $44.75 | $44.75 | 698,000 | — | — |
| 2024-01-19 | $43.50 | $43.50 | 427,900 | — | — |
| 2024-01-18 | $42.52 | $42.52 | 516,200 | — | — |
| 2024-01-17 | $42.11 | $42.11 | 504,400 | — | — |
| 2024-01-16 | $42.38 | $42.38 | 569,800 | — | — |
| 2024-01-12 | $42.36 | $42.36 | 276,300 | — | — |
| 2024-01-11 | $42.38 | $42.38 | 327,200 | — | — |
| 2024-01-10 | $42.39 | $42.39 | 386,200 | — | — |
| 2024-01-09 | $42.00 | $42.00 | 505,700 | — | — |
| 2024-01-08 | $41.99 | $41.99 | 495,900 | — | — |
| 2024-01-05 | $40.30 | $40.30 | 719,700 | — | — |
| 2024-01-04 | $40.30 | $40.30 | 794,500 | — | — |
| 2024-01-03 | $40.18 | $40.18 | 894,800 | — | — |
| 2024-01-02 | $42.26 | $42.26 | 598,000 | — | — |