Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.57 | 24,377 |
| 2026-09-03 | — | — | — | $65.95 | 19,357 |
| 2026-09-02 | — | — | — | $62.97 | 18,651 |
| 2026-09-01 | — | — | — | $64.16 | 22,461 |
| 2026-08-31 | — | — | — | $65.13 | 27,131 |
| 2026-08-28 | — | — | — | $66.39 | 14,420 |
| 2026-08-27 | $65.68 | $65.68 | 578,500 | $65.87 | 25,705 |
| 2026-08-26 | $64.99 | $64.99 | 523,100 | $63.00 | 31,923 |
| 2026-08-25 | $63.89 | $63.89 | 615,300 | $63.38 | 22,697 |
| 2026-08-24 | $64.18 | $64.18 | 1,030,600 | $63.86 | 44,298 |
| 2026-08-21 | $63.91 | $63.91 | 685,800 | $63.22 | 47,706 |
| 2026-08-20 | $63.82 | $63.82 | 392,700 | $64.48 | 15,267 |
| 2026-08-19 | $64.08 | $64.08 | 560,500 | $64.50 | 16,707 |
| 2026-08-18 | $62.84 | $62.84 | 733,100 | $65.70 | 49,811 |
| 2026-08-17 | $64.41 | $64.41 | 852,500 | $63.35 | 62,301 |
| 2026-08-14 | $64.73 | $64.73 | 604,300 | $66.48 | 31,907 |
| 2026-08-13 | $66.22 | $66.22 | 840,700 | $63.25 | 64,532 |
| 2026-08-12 | $62.55 | $62.55 | 885,300 | $62.30 | 42,263 |
| 2026-08-11 | $63.36 | $63.36 | 447,300 | $63.14 | 38,726 |
| 2026-08-10 | $63.48 | $63.48 | 693,400 | $62.90 | 29,105 |
| 2026-08-07 | $62.81 | $62.81 | 660,800 | $64.72 | 24,578 |
| 2026-08-06 | $63.37 | $63.37 | 778,600 | $62.12 | 36,626 |
| 2026-08-05 | $63.61 | $63.61 | 858,400 | $64.13 | 44,519 |
| 2026-08-04 | $63.98 | $63.98 | 1,014,000 | $61.64 | 82,884 |
| 2026-08-03 | $62.45 | $62.45 | 1,053,100 | $61.78 | 45,376 |
| 2026-07-31 | $60.87 | $60.87 | 1,535,300 | $58.69 | 157,342 |
| 2026-07-30 | $59.07 | $59.07 | 2,001,200 | $61.74 | 149,769 |
| 2026-07-29 | $60.42 | $60.42 | 1,742,400 | $59.10 | 140,253 |
| 2026-07-28 | $59.24 | $59.24 | 1,335,600 | $58.38 | 80,973 |
| 2026-07-27 | $58.15 | $58.15 | 1,054,300 | $55.80 | 77,708 |
| 2026-07-24 | $54.61 | $54.61 | 732,600 | $53.50 | 59,747 |
| 2026-07-23 | $52.88 | $52.88 | 992,800 | $53.97 | 60,465 |
| 2026-07-22 | $52.86 | $52.86 | 1,021,000 | $55.39 | 50,217 |
| 2026-07-21 | $55.14 | $55.14 | 1,089,700 | $54.47 | 43,634 |
| 2026-07-20 | $55.58 | $55.58 | 681,300 | $55.15 | 29,317 |
| 2026-07-17 | $54.86 | $54.86 | 1,007,700 | — | — |
| 2026-07-16 | $55.58 | $55.58 | 858,500 | — | — |
| 2026-07-15 | $52.62 | $52.62 | 670,000 | — | — |
| 2026-07-14 | $51.75 | $51.75 | 655,400 | — | — |
| 2026-07-13 | $52.66 | $52.66 | 563,400 | — | — |
| 2026-07-10 | $51.83 | $51.83 | 516,100 | — | — |
| 2026-07-09 | $52.14 | $52.14 | 355,400 | — | — |
| 2026-07-08 | $51.67 | $51.67 | 590,100 | — | — |
| 2026-07-07 | $53.95 | $53.95 | 606,700 | — | — |
| 2026-07-06 | $53.41 | $53.41 | 493,600 | — | — |
| 2026-07-02 | $52.63 | $52.63 | 1,214,600 | — | — |
| 2026-07-01 | $50.20 | $50.20 | 1,306,100 | — | — |
| 2026-06-30 | $48.10 | $48.10 | 709,500 | — | — |
| 2026-06-29 | $47.16 | $47.16 | 853,900 | — | — |
| 2026-06-26 | $47.91 | $47.91 | 2,874,200 | — | — |
| 2026-06-25 | $44.04 | $44.04 | 506,000 | — | — |
| 2026-06-24 | $45.03 | $45.03 | 641,200 | — | — |
| 2026-06-23 | $43.27 | $43.27 | 630,200 | — | — |
| 2026-06-22 | $42.09 | $42.09 | 655,200 | — | — |
| 2026-06-18 | $42.85 | $42.85 | 1,173,300 | — | — |
| 2026-06-17 | $43.77 | $43.77 | 618,400 | — | — |
| 2026-06-16 | $45.13 | $45.13 | 488,500 | — | — |
| 2026-06-15 | $44.05 | $44.05 | 505,200 | — | — |
| 2026-06-12 | $43.89 | $43.89 | 460,600 | — | — |
| 2026-06-11 | $43.32 | $43.32 | 503,700 | — | — |
| 2026-06-10 | $44.09 | $44.09 | 583,900 | — | — |
| 2026-06-09 | $44.39 | $44.39 | 731,300 | — | — |
| 2026-06-08 | $44.82 | $44.82 | 746,100 | — | — |
| 2026-06-05 | $45.71 | $45.71 | 818,900 | — | — |
| 2026-06-04 | $44.85 | $44.85 | 512,600 | — | — |
| 2026-06-03 | $45.42 | $45.42 | 502,100 | — | — |
| 2026-06-02 | $48.88 | $48.88 | 745,000 | — | — |
| 2026-06-01 | $52.57 | $52.57 | 1,503,100 | — | — |
| 2026-05-29 | $47.35 | $47.35 | 1,078,200 | — | — |
| 2026-05-28 | $45.14 | $45.14 | 1,094,900 | — | — |
| 2026-05-27 | $44.91 | $44.91 | 614,500 | — | — |
| 2026-05-26 | $45.42 | $45.42 | 456,300 | — | — |
| 2026-05-22 | $46.12 | $46.12 | 453,500 | — | — |
| 2026-05-21 | $46.29 | $46.29 | 486,200 | — | — |
| 2026-05-20 | $47.08 | $47.08 | 469,400 | — | — |
| 2026-05-19 | $47.23 | $47.23 | 1,254,500 | — | — |
| 2026-05-18 | $46.88 | $46.88 | 782,600 | — | — |
| 2026-05-15 | $45.16 | $45.16 | 607,700 | — | — |
| 2026-05-14 | $45.08 | $45.08 | 712,200 | — | — |
| 2026-05-13 | $44.70 | $44.70 | 1,236,700 | — | — |
| 2026-05-12 | $47.00 | $47.00 | 748,400 | — | — |
| 2026-05-11 | $47.30 | $47.30 | 1,001,600 | — | — |
| 2026-05-08 | $50.13 | $50.13 | 931,400 | — | — |
| 2026-05-07 | $50.69 | $50.69 | 645,900 | — | — |
| 2026-05-06 | $49.34 | $49.34 | 609,000 | — | — |
| 2026-05-05 | $52.35 | $52.35 | 1,141,500 | — | — |
| 2026-05-04 | $53.53 | $53.53 | 1,071,900 | — | — |
| 2026-05-01 | $51.23 | $51.23 | 1,300,200 | — | — |
| 2026-04-30 | $50.75 | $50.75 | 3,195,900 | — | — |
| 2026-04-29 | $52.51 | $52.51 | 2,197,300 | — | — |
| 2026-04-28 | $50.16 | $50.16 | 923,700 | — | — |
| 2026-04-27 | $48.56 | $48.56 | 907,600 | — | — |
| 2026-04-24 | $49.46 | $49.46 | 738,200 | — | — |
| 2026-04-23 | $47.51 | $47.51 | 1,037,700 | — | — |
| 2026-04-22 | $52.01 | $52.01 | 913,900 | — | — |
| 2026-04-21 | $52.26 | $52.26 | 1,061,100 | — | — |
| 2026-04-20 | $53.27 | $53.27 | 722,100 | — | — |
| 2026-04-17 | $51.81 | $51.81 | 584,000 | — | — |
| 2026-04-16 | $51.01 | $51.01 | 581,400 | — | — |
| 2026-04-15 | $50.11 | $50.11 | 551,800 | — | — |
| 2026-04-14 | $48.19 | $48.19 | 352,600 | — | — |
| 2026-04-13 | $47.98 | $47.98 | 503,000 | — | — |
| 2026-04-10 | $45.87 | $45.87 | 899,900 | — | — |
| 2026-04-09 | $46.04 | $46.04 | 569,100 | — | — |
| 2026-04-08 | $48.22 | $48.22 | 639,500 | — | — |
| 2026-04-07 | $49.41 | $49.41 | 816,500 | — | — |
| 2026-04-06 | $48.73 | $48.73 | 506,900 | — | — |
| 2026-04-02 | $47.74 | $47.74 | 470,000 | — | — |
| 2026-04-01 | $47.40 | $47.40 | 653,200 | — | — |
| 2026-03-31 | $47.30 | $47.30 | 625,400 | — | — |
| 2026-03-30 | $46.58 | $46.58 | 581,800 | — | — |
| 2026-03-27 | $45.42 | $45.42 | 673,000 | — | — |
| 2026-03-26 | $46.51 | $46.51 | 489,200 | — | — |
| 2026-03-25 | $46.20 | $46.20 | 565,900 | — | — |
| 2026-03-24 | $46.68 | $46.68 | 639,300 | — | — |
| 2026-03-23 | $48.61 | $48.61 | 694,400 | — | — |
| 2026-03-20 | $48.19 | $48.19 | 1,316,200 | — | — |
| 2026-03-19 | $48.62 | $48.62 | 579,800 | — | — |
| 2026-03-18 | $49.38 | $49.38 | 744,200 | — | — |
| 2026-03-17 | $49.66 | $49.66 | 524,300 | — | — |
| 2026-03-16 | $48.94 | $48.94 | 506,400 | — | — |
| 2026-03-13 | $48.30 | $48.30 | 755,700 | — | — |
| 2026-03-12 | $48.75 | $48.75 | 623,600 | — | — |
| 2026-03-11 | $50.52 | $50.52 | 701,800 | — | — |
| 2026-03-10 | $51.26 | $51.26 | 782,000 | — | — |
| 2026-03-09 | $52.75 | $52.75 | 1,108,800 | — | — |
| 2026-03-06 | $52.85 | $52.85 | 1,245,400 | — | — |
| 2026-03-05 | $52.07 | $52.07 | 1,395,000 | — | — |
| 2026-03-04 | $49.99 | $49.99 | 2,620,300 | — | — |
| 2026-03-03 | $50.53 | $50.53 | 1,513,200 | — | — |
| 2026-03-02 | $50.24 | $50.24 | 1,800,500 | — | — |
| 2026-02-27 | $48.12 | $48.12 | 1,916,800 | — | — |
| 2026-02-26 | $48.40 | $48.40 | 2,797,800 | — | — |
| 2026-02-25 | $47.20 | $47.20 | 1,871,900 | — | — |
| 2026-02-24 | $47.30 | $47.30 | 1,069,300 | — | — |
| 2026-02-23 | $47.36 | $47.36 | 1,187,800 | — | — |
| 2026-02-20 | $50.78 | $50.78 | 842,400 | — | — |
| 2026-02-19 | $51.70 | $51.70 | 541,300 | — | — |
| 2026-02-18 | $52.33 | $52.33 | 796,800 | — | — |
| 2026-02-17 | $52.59 | $52.59 | 1,071,800 | — | — |
| 2026-02-13 | $53.23 | $53.23 | 2,179,000 | — | — |
| 2026-02-12 | $52.45 | $52.45 | 2,757,200 | — | — |
| 2026-02-11 | $56.62 | $56.62 | 2,685,800 | — | — |
| 2026-02-10 | $57.33 | $57.33 | 848,400 | — | — |
| 2026-02-09 | $56.44 | $56.44 | 657,300 | — | — |
| 2026-02-06 | $57.02 | $57.02 | 894,400 | — | — |
| 2026-02-05 | $55.17 | $55.17 | 714,300 | — | — |
| 2026-02-04 | $57.58 | $57.58 | 1,675,800 | — | — |
| 2026-02-03 | $57.05 | $57.05 | 1,813,700 | — | — |
| 2026-02-02 | $60.50 | $60.50 | 717,800 | — | — |
| 2026-01-30 | $61.25 | $61.25 | 1,264,000 | — | — |
| 2026-01-29 | $61.41 | $61.41 | 1,665,300 | — | — |
| 2026-01-28 | $65.09 | $65.09 | 666,300 | — | — |
| 2026-01-27 | $65.14 | $65.14 | 871,300 | — | — |
| 2026-01-26 | $68.84 | $68.84 | 462,600 | — | — |
| 2026-01-23 | $68.48 | $68.48 | 740,900 | — | — |
| 2026-01-22 | $68.49 | $68.49 | 699,100 | — | — |
| 2026-01-21 | $65.54 | $65.54 | 686,000 | — | — |
| 2026-01-20 | $63.86 | $63.86 | 843,600 | — | — |
| 2026-01-16 | $65.07 | $65.07 | 605,500 | — | — |
| 2026-01-15 | $66.80 | $66.80 | 515,300 | — | — |
| 2026-01-14 | $68.78 | $68.78 | 478,800 | — | — |
| 2026-01-13 | $68.81 | $68.81 | 394,200 | — | — |
| 2026-01-12 | $69.16 | $69.16 | 373,100 | — | — |
| 2026-01-09 | $70.52 | $70.52 | 510,300 | — | — |
| 2026-01-08 | $69.89 | $69.89 | 500,400 | — | — |
| 2026-01-07 | $71.50 | $71.50 | 606,300 | — | — |
| 2026-01-06 | $70.29 | $70.29 | 482,900 | — | — |
| 2026-01-05 | $70.55 | $70.55 | 721,100 | — | — |
| 2026-01-02 | $69.43 | $69.43 | 757,900 | — | — |