Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.71 | 2,871 |
| 2026-09-02 | — | — | — | $2.94 | 711 |
| 2026-09-01 | — | — | — | $2.91 | 1,793 |
| 2026-08-31 | — | — | — | $3.02 | 815 |
| 2026-08-28 | — | — | — | $3.23 | 1,783 |
| 2026-08-27 | $3.12 | $3.12 | 12,100 | $3.32 | 12 |
| 2026-08-26 | $3.17 | $3.17 | 3,100 | $3.18 | 9 |
| 2026-08-25 | $3.24 | $3.24 | 25,000 | $3.36 | 2,483 |
| 2026-08-24 | $3.31 | $3.31 | 50,200 | $2.91 | 1,110 |
| 2026-08-21 | $2.91 | $2.91 | 15,300 | $2.91 | 958 |
| 2026-08-20 | $2.78 | $2.78 | 35,800 | $2.87 | 324 |
| 2026-08-19 | $2.82 | $2.82 | 29,900 | $2.96 | 1,259 |
| 2026-08-18 | $2.91 | $2.91 | 33,900 | $2.88 | 551 |
| 2026-08-17 | $2.70 | $2.70 | 16,300 | $2.80 | 762 |
| 2026-08-14 | $2.88 | $2.88 | 11,000 | $2.91 | 36 |
| 2026-08-13 | $2.85 | $2.85 | 44,400 | $2.88 | 201 |
| 2026-08-12 | $3.01 | $3.01 | 62,800 | $3.00 | 3,168 |
| 2026-08-11 | $2.89 | $2.89 | 20,500 | $2.91 | 311 |
| 2026-08-10 | $3.02 | $3.02 | 50,200 | $3.05 | 800 |
| 2026-08-07 | $2.73 | $2.73 | 20,900 | $2.73 | 362 |
| 2026-08-06 | $2.72 | $2.72 | 17,600 | $2.84 | 800 |
| 2026-08-05 | $2.74 | $2.74 | 26,200 | $2.67 | 217 |
| 2026-08-04 | $2.73 | $2.73 | 41,600 | $2.67 | 11,260 |
| 2026-08-03 | $2.63 | $2.63 | 28,200 | $2.75 | 589 |
| 2026-07-31 | $2.69 | $2.69 | 18,400 | $2.70 | 739 |
| 2026-07-30 | $2.70 | $2.70 | 18,300 | $2.74 | 3,284 |
| 2026-07-29 | $2.71 | $2.71 | 39,100 | $2.76 | 2,221 |
| 2026-07-28 | $2.65 | $2.65 | 42,100 | $2.74 | 493 |
| 2026-07-27 | $2.71 | $2.71 | 15,000 | $2.78 | 42 |
| 2026-07-24 | $2.77 | $2.77 | 9,200 | — | — |
| 2026-07-23 | $2.80 | $2.80 | 19,900 | $2.81 | 11 |
| 2026-07-22 | $2.92 | $2.92 | 93,300 | $2.96 | 2,595 |
| 2026-07-21 | $3.09 | $3.09 | 331,100 | $3.37 | 8,225 |
| 2026-07-20 | $3.27 | $3.27 | 21,500 | $3.44 | 363 |
| 2026-07-17 | $3.28 | $3.28 | 50,200 | — | — |
| 2026-07-16 | $3.50 | $3.50 | 13,000 | — | — |
| 2026-07-15 | $3.57 | $3.57 | 33,000 | — | — |
| 2026-07-14 | $3.62 | $3.62 | 15,200 | — | — |
| 2026-07-13 | $3.63 | $3.63 | 7,200 | — | — |
| 2026-07-10 | $3.67 | $3.67 | 5,800 | — | — |
| 2026-07-09 | $3.71 | $3.71 | 12,700 | — | — |
| 2026-07-08 | $3.74 | $3.74 | 21,300 | — | — |
| 2026-07-07 | $3.82 | $3.82 | 10,000 | — | — |
| 2026-07-06 | $3.91 | $3.91 | 16,300 | — | — |
| 2026-07-02 | $4.05 | $4.05 | 12,400 | — | — |
| 2026-07-01 | $4.01 | $4.01 | 10,900 | — | — |
| 2026-06-30 | $4.07 | $4.07 | 36,300 | — | — |
| 2026-06-29 | $4.04 | $4.04 | 54,100 | — | — |
| 2026-06-26 | $4.07 | $4.07 | 70,200 | — | — |
| 2026-06-25 | $3.80 | $3.80 | 23,500 | — | — |
| 2026-06-24 | $3.79 | $3.79 | 16,200 | — | — |
| 2026-06-23 | $3.85 | $3.85 | 44,000 | — | — |
| 2026-06-22 | $3.77 | $3.77 | 41,500 | — | — |
| 2026-06-18 | $3.70 | $3.70 | 61,700 | — | — |
| 2026-06-17 | $3.64 | $3.64 | 45,000 | — | — |
| 2026-06-16 | $3.94 | $3.94 | 44,800 | — | — |
| 2026-06-15 | $3.85 | $3.85 | 43,900 | — | — |
| 2026-06-12 | $4.04 | $4.04 | 48,200 | — | — |
| 2026-06-11 | $3.99 | $3.99 | 19,700 | — | — |
| 2026-06-10 | $3.83 | $3.83 | 24,400 | — | — |
| 2026-06-09 | $3.75 | $3.75 | 44,300 | — | — |
| 2026-06-08 | $3.80 | $3.80 | 73,800 | — | — |
| 2026-06-05 | $3.84 | $3.84 | 157,400 | — | — |
| 2026-06-04 | $4.28 | $4.28 | 61,500 | — | — |
| 2026-06-03 | $4.11 | $4.11 | 99,300 | — | — |
| 2026-06-02 | $4.44 | $4.44 | 75,200 | — | — |
| 2026-06-01 | $4.70 | $4.70 | 34,100 | — | — |
| 2026-05-29 | $5.00 | $5.00 | 42,800 | — | — |
| 2026-05-28 | $5.00 | $5.00 | 32,900 | — | — |
| 2026-05-27 | $4.98 | $4.98 | 33,700 | — | — |
| 2026-05-26 | $4.95 | $4.95 | 25,100 | — | — |
| 2026-05-22 | $5.03 | $5.03 | 78,000 | — | — |
| 2026-05-21 | $5.04 | $5.04 | 54,300 | — | — |
| 2026-05-20 | $5.06 | $5.06 | 95,700 | — | — |
| 2026-05-19 | $5.24 | $5.24 | 29,800 | — | — |
| 2026-05-18 | $5.49 | $5.49 | 101,900 | — | — |
| 2026-05-15 | $5.45 | $5.45 | 394,500 | — | — |
| 2026-05-14 | $6.71 | $6.71 | 50,300 | — | — |
| 2026-05-13 | $6.32 | $6.32 | 238,300 | — | — |
| 2026-05-12 | $7.59 | $7.59 | 119,700 | — | — |
| 2026-05-11 | $7.15 | $7.15 | 23,900 | — | — |
| 2026-05-08 | $7.02 | $7.02 | 78,600 | — | — |
| 2026-05-07 | $7.00 | $7.00 | 42,500 | — | — |
| 2026-05-06 | $7.12 | $7.12 | 113,600 | — | — |
| 2026-05-05 | $6.79 | $6.79 | 21,100 | — | — |
| 2026-05-04 | $6.53 | $6.53 | 31,100 | — | — |
| 2026-05-01 | $6.62 | $6.62 | 10,600 | — | — |
| 2026-04-30 | $6.58 | $6.58 | 47,700 | — | — |
| 2026-04-29 | $6.55 | $6.55 | 5,500 | — | — |
| 2026-04-28 | $6.52 | $6.52 | 14,000 | — | — |
| 2026-04-27 | $6.60 | $6.60 | 16,300 | — | — |
| 2026-04-24 | $6.47 | $6.47 | 13,000 | — | — |
| 2026-04-23 | $6.52 | $6.52 | 10,400 | — | — |
| 2026-04-22 | $6.96 | $6.96 | 20,000 | — | — |
| 2026-04-21 | $6.97 | $6.97 | 16,400 | — | — |
| 2026-04-20 | $7.00 | $7.00 | 9,400 | — | — |
| 2026-04-17 | $6.93 | $6.93 | 32,600 | — | — |
| 2026-04-16 | $6.53 | $6.53 | 20,200 | — | — |
| 2026-04-15 | $6.96 | $6.96 | 5,400 | — | — |
| 2026-04-14 | $6.95 | $6.95 | 14,100 | — | — |