Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.76 | 2,384 |
| 2026-09-03 | — | — | — | $0.74 | 1,700 |
| 2026-09-02 | — | — | — | $0.75 | 638 |
| 2026-09-01 | — | — | — | $0.77 | 2,865 |
| 2026-08-31 | — | — | — | $0.88 | 4,100 |
| 2026-08-28 | — | — | — | $0.99 | 6,341 |
| 2026-08-27 | $0.99 | $0.99 | 980,700 | $0.99 | 2,491 |
| 2026-08-26 | $1.01 | $1.01 | 24,386,900 | $1.03 | 37,137 |
| 2026-08-25 | $0.96 | $0.96 | 667,600 | $1.05 | 2,808 |
| 2026-08-24 | $1.05 | $1.05 | 416,500 | $1.19 | 5,760 |
| 2026-08-21 | $1.16 | $1.16 | 216,500 | $1.13 | 4,092 |
| 2026-08-20 | $1.12 | $1.12 | 226,900 | $1.12 | 900 |
| 2026-08-19 | $1.17 | $1.17 | 604,700 | $1.19 | 8,160 |
| 2026-08-18 | $1.19 | $1.19 | 418,400 | $1.26 | 6,951 |
| 2026-08-17 | $1.26 | $1.26 | 376,100 | $1.30 | 2,166 |
| 2026-08-14 | $1.31 | $1.31 | 291,800 | $1.34 | 2,682 |
| 2026-08-13 | $1.30 | $1.30 | 710,600 | $1.37 | 4,486 |
| 2026-08-12 | $1.41 | $1.41 | 415,600 | $1.50 | 9,395 |
| 2026-08-11 | $1.48 | $1.48 | 553,400 | $1.50 | 7,555 |
| 2026-08-10 | $1.42 | $1.42 | 618,800 | $1.45 | 17,449 |
| 2026-08-07 | $1.49 | $1.49 | 650,400 | $1.62 | 12,180 |
| 2026-08-06 | $1.63 | $1.63 | 558,800 | $1.69 | 4,950 |
| 2026-08-05 | $1.71 | $1.71 | 1,103,200 | $1.81 | 7,037 |
| 2026-08-04 | $1.88 | $1.88 | 35,730,800 | $2.13 | 78,827 |
| 2026-08-03 | $1.61 | $1.61 | 1,703,700 | $1.61 | 10,581 |
| 2026-07-31 | $1.74 | $1.74 | 6,869,100 | $1.76 | 40,517 |
| 2026-07-30 | $4.45 | $4.45 | 117,940,300 | $5.15 | 241,139 |
| 2026-07-29 | $1.89 | $1.89 | 11,681,100 | $1.91 | 1,200 |
| 2026-07-28 | $1.93 | $1.93 | 58,600 | $1.86 | 322 |
| 2026-07-27 | $1.99 | $1.99 | 76,200 | $1.96 | 142 |
| 2026-07-24 | $2.05 | $2.05 | 154,600 | $2.24 | 1,102 |
| 2026-07-23 | $2.20 | $2.20 | 362,500 | $2.52 | 3,465 |
| 2026-07-22 | $2.85 | $2.85 | 30,000 | $2.89 | 100 |
| 2026-07-21 | $2.85 | $2.85 | 54,700 | $2.85 | 423 |
| 2026-07-20 | $3.00 | $3.00 | 61,500 | $2.96 | 200 |
| 2026-07-17 | $2.85 | $2.85 | 39,800 | — | — |
| 2026-07-16 | $2.94 | $2.94 | 150,300 | — | — |
| 2026-07-15 | $3.12 | $3.12 | 395,200 | — | — |
| 2026-07-14 | $3.22 | $3.22 | 180,300 | — | — |
| 2026-07-13 | $2.80 | $2.80 | 100,500 | — | — |
| 2026-07-10 | $3.04 | $3.04 | 119,200 | — | — |
| 2026-07-09 | $2.88 | $2.88 | 92,300 | — | — |
| 2026-07-08 | $2.87 | $2.87 | 98,200 | — | — |
| 2026-07-07 | $3.15 | $3.15 | 119,100 | — | — |
| 2026-07-06 | $3.29 | $3.29 | 197,700 | — | — |
| 2026-07-02 | $3.15 | $3.15 | 168,700 | — | — |
| 2026-07-01 | $3.14 | $3.14 | 334,100 | — | — |
| 2026-06-30 | $3.05 | $3.05 | 124,500 | — | — |
| 2026-06-29 | $3.18 | $3.18 | 317,800 | — | — |
| 2026-06-26 | $3.30 | $3.30 | 928,400 | — | — |
| 2026-06-25 | $3.15 | $3.15 | 103,249 | — | — |
| 2026-06-24 | $3.15 | $3.15 | 221,257 | — | — |
| 2026-06-23 | $4.55 | $4.55 | 70,471 | — | — |
| 2026-06-22 | $4.55 | $4.55 | 66,177 | — | — |
| 2026-06-18 | $4.55 | $4.55 | 54,057 | — | — |
| 2026-06-17 | $4.90 | $4.90 | 86,920 | — | — |
| 2026-06-16 | $4.90 | $4.90 | 85,951 | — | — |
| 2026-06-15 | $4.90 | $4.90 | 96,637 | — | — |
| 2026-06-12 | $4.90 | $4.90 | 106,763 | — | — |
| 2026-06-11 | $4.90 | $4.90 | 94,051 | — | — |
| 2026-06-10 | $5.25 | $5.25 | 186,337 | — | — |
| 2026-06-09 | $5.25 | $5.25 | 140,474 | — | — |
| 2026-06-08 | $5.25 | $5.25 | 273,306 | — | — |
| 2026-06-05 | $5.95 | $5.95 | 1,428,591 | — | — |
| 2026-06-04 | $15.05 | $15.05 | 17,549 | — | — |
| 2026-06-03 | $17.15 | $17.15 | 14,831 | — | — |
| 2026-06-02 | $20.65 | $20.65 | 9,783 | — | — |
| 2026-06-01 | $24.50 | $24.50 | 8,186 | — | — |
| 2026-05-29 | $26.95 | $26.95 | 9,071 | — | — |
| 2026-05-28 | $29.75 | $29.75 | 18,449 | — | — |
| 2026-05-27 | $26.60 | $26.60 | 6,617 | — | — |
| 2026-05-26 | $31.85 | $31.85 | 7,011 | — | — |
| 2026-05-22 | $36.75 | $36.75 | 4,657 | — | — |
| 2026-05-21 | $35.00 | $35.00 | 574 | — | — |
| 2026-05-20 | $34.65 | $34.65 | 414 | — | — |
| 2026-05-19 | $34.30 | $34.30 | 437 | — | — |
| 2026-05-18 | $34.30 | $34.30 | 3,297 | — | — |
| 2026-05-15 | $35.00 | $35.00 | 1,551 | — | — |
| 2026-05-14 | $35.70 | $35.70 | 3,503 | — | — |
| 2026-05-13 | $36.05 | $36.05 | 774 | — | — |
| 2026-05-12 | $36.05 | $36.05 | 1,311 | — | — |
| 2026-05-11 | $36.40 | $36.40 | 1,471 | — | — |
| 2026-05-08 | $38.15 | $38.15 | 797 | — | — |
| 2026-05-07 | $38.50 | $38.50 | 866 | — | — |
| 2026-05-06 | $38.15 | $38.15 | 1,377 | — | — |
| 2026-05-05 | $38.85 | $38.85 | 1,466 | — | — |
| 2026-05-04 | $39.20 | $39.20 | 1,429 | — | — |
| 2026-05-01 | $37.45 | $37.45 | 1,383 | — | — |
| 2026-04-30 | $39.55 | $39.55 | 1,340 | — | — |
| 2026-04-29 | $38.85 | $38.85 | 614 | — | — |
| 2026-04-28 | $38.85 | $38.85 | 1,863 | — | — |
| 2026-04-27 | $40.60 | $40.60 | 1,177 | — | — |
| 2026-04-24 | $41.30 | $41.30 | 1,109 | — | — |
| 2026-04-23 | $41.65 | $41.65 | 1,160 | — | — |
| 2026-04-22 | $40.25 | $40.25 | 517 | — | — |
| 2026-04-21 | $40.25 | $40.25 | 1,131 | — | — |
| 2026-04-20 | $40.60 | $40.60 | 894 | — | — |
| 2026-04-17 | $41.30 | $41.30 | 837 | — | — |
| 2026-04-16 | $41.65 | $41.65 | 1,229 | — | — |
| 2026-04-15 | $43.05 | $43.05 | 917 | — | — |