Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.97 | 565 |
| 2026-09-03 | $6.09 | 1,480 |
| 2026-09-02 | $5.90 | 1,135 |
| 2026-09-01 | $5.90 | 1,162 |
| 2026-08-31 | $5.93 | 357 |
| 2026-08-28 | $5.96 | 896 |
| 2026-08-27 | $6.01 | 887 |
| 2026-08-26 | $6.02 | 874 |
| 2026-08-25 | $6.05 | 841 |
| 2026-08-24 | $6.06 | 694 |
| 2026-08-21 | $6.22 | 1,592 |
| 2026-08-20 | $6.27 | 1,387 |
| 2026-08-19 | $6.22 | 1,444 |
| 2026-08-18 | $6.37 | 952 |
| 2026-08-17 | $6.30 | 3,574 |
| 2026-08-14 | $6.37 | 989 |
| 2026-08-13 | $6.33 | 1,728 |
| 2026-08-12 | $6.48 | 3,276 |
| 2026-08-11 | $6.09 | 5,131 |
| 2026-08-10 | $7.02 | 1,066 |
| 2026-08-07 | $6.95 | 608 |
| 2026-08-06 | $6.88 | 4,667 |
| 2026-08-05 | $7.03 | 1,036 |
| 2026-08-04 | $6.81 | 2,529 |
| 2026-08-03 | $6.54 | 2,731 |
| 2026-07-31 | $6.38 | 874 |
| 2026-07-30 | $6.31 | 425 |
| 2026-07-29 | $6.21 | 6,803 |
| 2026-07-28 | $6.70 | 1,426 |
| 2026-07-27 | $6.82 | 3,119 |
| 2026-07-24 | $6.70 | 590 |
| 2026-07-23 | $7.02 | 1,381 |
| 2026-07-22 | $6.92 | 242 |
| 2026-07-21 | $6.96 | 509 |
| 2026-07-20 | $6.94 | 39 |