Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $171.68 | $171.68 | 1,380 | — | — |
| 2023-12-28 | $180.15 | $180.15 | 3,397 | — | — |
| 2023-12-27 | $163.80 | $163.80 | 2,020 | — | — |
| 2023-12-26 | $166.25 | $166.25 | 1,426 | — | — |
| 2023-12-22 | $152.25 | $152.25 | 1,246 | — | — |
| 2023-12-21 | $146.30 | $146.30 | 426 | — | — |
| 2023-12-20 | $140.70 | $140.70 | 734 | — | — |
| 2023-12-19 | $141.05 | $141.05 | 791 | — | — |
| 2023-12-18 | $142.17 | $142.17 | 357 | — | — |
| 2023-12-15 | $150.68 | $150.68 | 1,134 | — | — |
| 2023-12-14 | $148.40 | $148.40 | 1,074 | — | — |
| 2023-12-13 | $160.65 | $160.65 | 12,900 | — | — |
| 2023-12-12 | $162.75 | $162.75 | 4,040 | — | — |
| 2023-12-11 | $165.90 | $165.90 | 709 | — | — |
| 2023-12-08 | $172.55 | $172.55 | 469 | — | — |
| 2023-12-07 | $173.95 | $173.95 | 1,094 | — | — |
| 2023-12-06 | $173.25 | $173.25 | 331 | — | — |
| 2023-12-05 | $172.20 | $172.20 | 383 | — | — |
| 2023-12-04 | $166.95 | $166.95 | 1,014 | — | — |
| 2023-12-01 | $189.00 | $189.00 | 2,751 | — | — |
| 2023-11-30 | $174.05 | $174.05 | 2,529 | — | — |
| 2023-11-29 | $153.65 | $153.65 | 1,086 | — | — |
| 2023-11-28 | $148.40 | $148.40 | 1,129 | — | — |
| 2023-11-27 | $157.50 | $157.50 | 109 | — | — |
| 2023-11-24 | $160.05 | $160.05 | 777 | — | — |
| 2023-11-22 | $150.50 | $150.50 | 83 | — | — |
| 2023-11-21 | $148.40 | $148.40 | 391 | — | — |
| 2023-11-20 | $154.00 | $154.00 | 246 | — | — |
| 2023-11-17 | $156.10 | $156.10 | 97 | — | — |
| 2023-11-16 | $152.60 | $152.60 | 180 | — | — |
| 2023-11-15 | $148.75 | $148.75 | 254 | — | — |
| 2023-11-14 | $148.75 | $148.75 | 1,891 | — | — |
| 2023-11-13 | $137.87 | $137.87 | 154 | — | — |
| 2023-11-10 | $135.45 | $135.45 | 494 | — | — |
| 2023-11-09 | $142.07 | $142.07 | 497 | — | — |
| 2023-11-08 | $154.88 | $154.88 | 83 | — | — |
| 2023-11-07 | $156.45 | $156.45 | 383 | — | — |
| 2023-11-06 | $158.20 | $158.20 | 129 | — | — |
| 2023-11-03 | $155.75 | $155.75 | 186 | — | — |
| 2023-11-02 | $150.50 | $150.50 | 171 | — | — |
| 2023-11-01 | $147.00 | $147.00 | 143 | — | — |
| 2023-10-31 | $142.45 | $142.45 | 100 | — | — |
| 2023-10-30 | $148.40 | $148.40 | 500 | — | — |
| 2023-10-27 | $148.05 | $148.05 | 177 | — | — |
| 2023-10-26 | $150.50 | $150.50 | 391 | — | — |
| 2023-10-25 | $170.10 | $170.10 | 640 | — | — |
| 2023-10-24 | $173.95 | $173.95 | 3,111 | — | — |
| 2023-10-23 | $161.00 | $161.00 | 937 | — | — |
| 2023-10-20 | $150.85 | $150.85 | 437 | — | — |
| 2023-10-19 | $143.50 | $143.50 | 89 | — | — |
| 2023-10-18 | $140.70 | $140.70 | 106 | — | — |
| 2023-10-17 | $143.50 | $143.50 | 186 | — | — |
| 2023-10-16 | $134.75 | $134.75 | 300 | — | — |
| 2023-10-13 | $138.25 | $138.25 | 100 | — | — |
| 2023-10-12 | $141.23 | $141.23 | 169 | — | — |
| 2023-10-11 | $131.95 | $131.95 | 3,669 | — | — |
| 2023-10-10 | $151.90 | $151.90 | 123 | — | — |
| 2023-10-09 | $143.50 | $143.50 | 197 | — | — |
| 2023-10-06 | $145.60 | $145.60 | 140 | — | — |
| 2023-10-05 | $147.70 | $147.70 | 389 | — | — |
| 2023-10-04 | $147.00 | $147.00 | 234 | — | — |
| 2023-10-03 | $148.75 | $148.75 | 163 | — | — |
| 2023-10-02 | $149.10 | $149.10 | 334 | — | — |
| 2023-09-29 | $145.25 | $145.25 | 440 | — | — |
| 2023-09-28 | $149.84 | $149.84 | 891 | — | — |
| 2023-09-27 | $148.40 | $148.40 | 483 | — | — |
| 2023-09-26 | $151.20 | $151.20 | 137 | — | — |
| 2023-09-25 | $157.85 | $157.85 | 363 | — | — |
| 2023-09-22 | $164.50 | $164.50 | 291 | — | — |
| 2023-09-21 | $175.00 | $175.00 | 391 | — | — |
| 2023-09-20 | $182.00 | $182.00 | 131 | — | — |
| 2023-09-19 | $186.97 | $186.97 | 149 | — | — |
| 2023-09-18 | $186.20 | $186.20 | 149 | — | — |
| 2023-09-15 | $193.02 | $193.02 | 46 | — | — |
| 2023-09-14 | $196.70 | $196.70 | 89 | — | — |
| 2023-09-13 | $191.10 | $191.10 | 206 | — | — |
| 2023-09-12 | $192.85 | $192.85 | 131 | — | — |
| 2023-09-11 | $195.30 | $195.30 | 571 | — | — |
| 2023-09-08 | $198.45 | $198.45 | 317 | — | — |
| 2023-09-07 | $204.05 | $204.05 | 166 | — | — |
| 2023-09-06 | $206.50 | $206.50 | 714 | — | — |
| 2023-09-05 | $215.60 | $215.60 | 4,257 | — | — |
| 2023-09-01 | $203.91 | $203.91 | 1,549 | — | — |
| 2023-08-31 | $201.25 | $201.25 | 1,357 | — | — |
| 2023-08-30 | $195.30 | $195.30 | 486 | — | — |
| 2023-08-29 | $199.85 | $199.85 | 611 | — | — |
| 2023-08-28 | $207.90 | $207.90 | 406 | — | — |
| 2023-08-25 | $195.13 | $195.13 | 1,394 | — | — |
| 2023-08-24 | $185.85 | $185.85 | 720 | — | — |
| 2023-08-23 | $189.70 | $189.70 | 1,023 | — | — |
| 2023-08-22 | $186.55 | $186.55 | 289 | — | — |
| 2023-08-21 | $181.30 | $181.30 | 1,849 | — | — |
| 2023-08-18 | $185.85 | $185.85 | 1,289 | — | — |
| 2023-08-17 | $187.60 | $187.60 | 260 | — | — |
| 2023-08-16 | $185.15 | $185.15 | 1,066 | — | — |
| 2023-08-15 | $189.35 | $189.35 | 1,300 | — | — |
| 2023-08-14 | $198.10 | $198.10 | 437 | — | — |
| 2023-08-11 | $208.07 | $208.07 | 737 | — | — |
| 2023-08-10 | $214.20 | $214.20 | 294 | — | — |
| 2023-08-09 | $212.45 | $212.45 | 360 | — | — |
| 2023-08-08 | $205.80 | $205.80 | 1,720 | — | — |
| 2023-08-07 | $214.13 | $214.13 | 3,060 | — | — |
| 2023-08-04 | $234.85 | $234.85 | 3,060 | — | — |
| 2023-08-03 | $261.45 | $261.45 | 666 | — | — |
| 2023-08-02 | $246.05 | $246.05 | 1,700 | — | — |
| 2023-08-01 | $275.45 | $275.45 | 1,471 | — | — |
| 2023-07-31 | $275.45 | $275.45 | 2,371 | — | — |
| 2023-07-28 | $263.20 | $263.20 | 2,289 | — | — |
| 2023-07-27 | $263.55 | $263.55 | 2,566 | — | — |
| 2023-07-26 | $263.55 | $263.55 | 3,354 | — | — |
| 2023-07-25 | $270.90 | $270.90 | 4,523 | — | — |
| 2023-07-24 | $293.65 | $293.65 | 12,943 | — | — |
| 2023-07-21 | $318.15 | $318.15 | 178,280 | — | — |
| 2023-07-20 | $227.85 | $227.85 | 10,934 | — | — |
| 2023-07-19 | $222.60 | $222.60 | 3,849 | — | — |
| 2023-07-18 | $233.10 | $233.10 | 15,246 | — | — |
| 2023-07-17 | $236.46 | $236.46 | 3,367 | — | — |
| 2023-07-14 | $235.20 | $235.20 | 3,505 | — | — |
| 2023-07-13 | $199.50 | $199.50 | 448 | — | — |
| 2023-07-12 | $204.12 | $204.12 | 781 | — | — |
| 2023-07-11 | $197.82 | $197.82 | 161 | — | — |
| 2023-07-10 | $197.40 | $197.40 | 315 | — | — |
| 2023-07-07 | $191.52 | $191.52 | 428 | — | — |
| 2023-07-06 | $189.00 | $189.00 | 495 | — | — |
| 2023-07-05 | $205.38 | $205.38 | 396 | — | — |
| 2023-07-03 | $206.64 | $206.64 | 154 | — | — |
| 2023-06-30 | $210.00 | $210.00 | 254 | — | — |
| 2023-06-29 | $216.72 | $216.72 | 326 | — | — |
| 2023-06-28 | $220.08 | $220.08 | 203 | — | — |
| 2023-06-27 | $218.40 | $218.40 | 291 | — | — |
| 2023-06-26 | $213.78 | $213.78 | 629 | — | — |
| 2023-06-23 | $246.96 | $246.96 | 561 | — | — |
| 2023-06-22 | $246.96 | $246.96 | 1,335 | — | — |
| 2023-06-21 | $268.80 | $268.80 | 8,835 | — | — |
| 2023-06-20 | $226.80 | $226.80 | 287 | — | — |
| 2023-06-16 | $223.02 | $223.02 | 232 | — | — |
| 2023-06-15 | $226.80 | $226.80 | 215 | — | — |
| 2023-06-14 | $222.60 | $222.60 | 220 | — | — |
| 2023-06-13 | $212.52 | $212.52 | 151 | — | — |
| 2023-06-12 | $218.40 | $218.40 | 690 | — | — |
| 2023-06-09 | $201.60 | $201.60 | 108 | — | — |
| 2023-06-08 | $203.28 | $203.28 | 620 | — | — |
| 2023-06-07 | $203.28 | $203.28 | 259 | — | — |
| 2023-06-06 | $197.40 | $197.40 | 140 | — | — |
| 2023-06-05 | $193.20 | $193.20 | 181 | — | — |
| 2023-06-02 | $193.20 | $193.20 | 236 | — | — |
| 2023-06-01 | $182.70 | $182.70 | 173 | — | — |
| 2023-05-31 | $178.92 | $178.92 | 146 | — | — |
| 2023-05-30 | $176.82 | $176.82 | 130 | — | — |
| 2023-05-26 | $180.18 | $180.18 | 316 | — | — |
| 2023-05-25 | $184.80 | $184.80 | 513 | — | — |
| 2023-05-24 | $193.20 | $193.20 | 687 | — | — |
| 2023-05-23 | $200.76 | $200.76 | 154 | — | — |
| 2023-05-22 | $200.34 | $200.34 | 226 | — | — |
| 2023-05-19 | $198.24 | $198.24 | 189 | — | — |
| 2023-05-18 | $201.60 | $201.60 | 153 | — | — |
| 2023-05-17 | $199.92 | $199.92 | 120 | — | — |
| 2023-05-16 | $199.92 | $199.92 | 210 | — | — |
| 2023-05-15 | $204.54 | $204.54 | 234 | — | — |
| 2023-05-12 | $204.96 | $204.96 | 254 | — | — |
| 2023-05-11 | $201.60 | $201.60 | 185 | — | — |
| 2023-05-10 | $202.86 | $202.86 | 530 | — | — |
| 2023-05-09 | $204.96 | $204.96 | 1,436 | — | — |
| 2023-05-08 | $238.56 | $238.56 | 3,410 | — | — |
| 2023-05-05 | $207.90 | $207.90 | 196 | — | — |
| 2023-05-04 | $200.34 | $200.34 | 190 | — | — |
| 2023-05-03 | $201.60 | $201.60 | 238 | — | — |
| 2023-05-02 | $201.60 | $201.60 | 177 | — | — |
| 2023-05-01 | $203.70 | $203.70 | 436 | — | — |
| 2023-04-28 | $210.00 | $210.00 | 678 | — | — |
| 2023-04-27 | $215.88 | $215.88 | 285 | — | — |
| 2023-04-26 | $216.72 | $216.72 | 393 | — | — |
| 2023-04-25 | $213.78 | $213.78 | 1,299 | — | — |
| 2023-04-24 | $198.24 | $198.24 | 307 | — | — |
| 2023-04-21 | $193.20 | $193.20 | 174 | — | — |
| 2023-04-20 | $193.20 | $193.20 | 499 | — | — |
| 2023-04-19 | $201.60 | $201.60 | 351 | — | — |
| 2023-04-18 | $202.44 | $202.44 | 442 | — | — |
| 2023-04-17 | $206.22 | $206.22 | 634 | — | — |
| 2023-04-14 | $212.94 | $212.94 | 3,297 | — | — |
| 2023-04-13 | $186.48 | $186.48 | 369 | — | — |
| 2023-04-12 | $189.00 | $189.00 | 398 | — | — |
| 2023-04-11 | $192.36 | $192.36 | 459 | — | — |
| 2023-04-10 | $196.98 | $196.98 | 445 | — | — |
| 2023-04-06 | $195.30 | $195.30 | 335 | — | — |
| 2023-04-05 | $200.76 | $200.76 | 155 | — | — |
| 2023-04-04 | $201.60 | $201.60 | 354 | — | — |
| 2023-04-03 | $202.44 | $202.44 | 480 | — | — |
| 2023-03-31 | $199.92 | $199.92 | 375 | — | — |
| 2023-03-30 | $205.80 | $205.80 | 471 | — | — |
| 2023-03-29 | $204.96 | $204.96 | 268 | — | — |
| 2023-03-28 | $201.18 | $201.18 | 829 | — | — |
| 2023-03-27 | $214.20 | $214.20 | 329 | — | — |
| 2023-03-24 | $218.40 | $218.40 | 385 | — | — |
| 2023-03-23 | $218.40 | $218.40 | 522 | — | — |
| 2023-03-22 | $226.80 | $226.80 | 4,147 | — | — |
| 2023-03-21 | $214.20 | $214.20 | 405 | — | — |
| 2023-03-20 | $205.80 | $205.80 | 477 | — | — |
| 2023-03-17 | $197.40 | $197.40 | 495 | — | — |
| 2023-03-16 | $209.58 | $209.58 | 600 | — | — |
| 2023-03-15 | $213.78 | $213.78 | 950 | — | — |
| 2023-03-14 | $220.08 | $220.08 | 791 | — | — |
| 2023-03-13 | $217.56 | $217.56 | 1,146 | — | — |
| 2023-03-10 | $210.00 | $210.00 | 2,538 | — | — |
| 2023-03-09 | $222.60 | $222.60 | 2,051 | — | — |
| 2023-03-08 | $241.50 | $241.50 | 1,500 | — | — |
| 2023-03-07 | $235.20 | $235.20 | 1,259 | — | — |
| 2023-03-06 | $235.20 | $235.20 | 1,589 | — | — |
| 2023-03-03 | $231.84 | $231.84 | 1,155 | — | — |
| 2023-03-02 | $229.74 | $229.74 | 892 | — | — |
| 2023-03-01 | $231.00 | $231.00 | 1,636 | — | — |
| 2023-02-28 | $239.40 | $239.40 | 2,520 | — | — |
| 2023-02-27 | $214.20 | $214.20 | 3,159 | — | — |
| 2023-02-24 | $197.40 | $197.40 | 5,154 | — | — |
| 2023-02-23 | $231.00 | $231.00 | 3,510 | — | — |
| 2023-02-22 | $260.40 | $260.40 | 12,347 | — | — |
| 2023-02-21 | $499.80 | $499.80 | 788 | — | — |
| 2023-02-17 | $588.00 | $588.00 | 501 | — | — |
| 2023-02-16 | $630.00 | $630.00 | 297 | — | — |
| 2023-02-15 | $651.00 | $651.00 | 336 | — | — |
| 2023-02-14 | $630.00 | $630.00 | 171 | — | — |
| 2023-02-13 | $659.40 | $659.40 | 323 | — | — |
| 2023-02-10 | $701.40 | $701.40 | 285 | — | — |
| 2023-02-09 | $735.00 | $735.00 | 579 | — | — |
| 2023-02-08 | $873.60 | $873.60 | 195 | — | — |
| 2023-02-07 | $915.60 | $915.60 | 388 | — | — |
| 2023-02-06 | $1,016.40 | $1,016.40 | 746 | — | — |
| 2023-02-03 | $982.80 | $982.80 | 1,109 | — | — |
| 2023-02-02 | $1,062.60 | $1,062.60 | 2,979 | — | — |
| 2023-02-01 | $978.60 | $978.60 | 38,200 | — | — |
| 2023-01-31 | $701.40 | $701.40 | 1,568 | — | — |
| 2023-01-30 | $639.66 | $639.66 | 34 | — | — |
| 2023-01-27 | $655.20 | $655.20 | 244 | — | — |
| 2023-01-26 | $638.40 | $638.40 | 72 | — | — |
| 2023-01-25 | $630.00 | $630.00 | 61 | — | — |
| 2023-01-24 | $617.40 | $617.40 | 128 | — | — |
| 2023-01-23 | $638.40 | $638.40 | 86 | — | — |
| 2023-01-20 | $646.80 | $646.80 | 114 | — | — |
| 2023-01-19 | $651.00 | $651.00 | 85 | — | — |
| 2023-01-18 | $680.40 | $680.40 | 160 | — | — |
| 2023-01-17 | $709.80 | $709.80 | 102 | — | — |
| 2023-01-13 | $697.20 | $697.20 | 110 | — | — |
| 2023-01-12 | $693.00 | $693.00 | 295 | — | — |
| 2023-01-11 | $726.60 | $726.60 | 445 | — | — |
| 2023-01-10 | $701.40 | $701.40 | 538 | — | — |
| 2023-01-09 | $638.40 | $638.40 | 138 | — | — |
| 2023-01-06 | $609.00 | $609.00 | 122 | — | — |
| 2023-01-05 | $630.00 | $630.00 | 241 | — | — |
| 2023-01-04 | $667.80 | $667.80 | 451 | — | — |
| 2023-01-03 | $613.20 | $613.20 | 240 | — | — |