Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $596.40 | $596.40 | 540 | — | — |
| 2022-12-29 | $604.80 | $604.80 | 4,293 | — | — |
| 2022-12-28 | $499.80 | $499.80 | 330 | — | — |
| 2022-12-27 | $476.70 | $476.70 | 412 | — | — |
| 2022-12-23 | $554.40 | $554.40 | 121 | — | — |
| 2022-12-22 | $583.80 | $583.80 | 135 | — | — |
| 2022-12-21 | $600.60 | $600.60 | 181 | — | — |
| 2022-12-20 | $625.80 | $625.80 | 135 | — | — |
| 2022-12-19 | $613.20 | $613.20 | 126 | — | — |
| 2022-12-16 | $642.60 | $642.60 | 50 | — | — |
| 2022-12-15 | $642.60 | $642.60 | 122 | — | — |
| 2022-12-14 | $663.60 | $663.60 | 53 | — | — |
| 2022-12-13 | $646.80 | $646.80 | 272 | — | — |
| 2022-12-12 | $630.00 | $630.00 | 116 | — | — |
| 2022-12-09 | $655.20 | $655.20 | 107 | — | — |
| 2022-12-08 | $655.20 | $655.20 | 163 | — | — |
| 2022-12-07 | $672.00 | $672.00 | 191 | — | — |
| 2022-12-06 | $701.40 | $701.40 | 632 | — | — |
| 2022-12-05 | $701.40 | $701.40 | 133 | — | — |
| 2022-12-02 | $735.00 | $735.00 | 238 | — | — |
| 2022-12-01 | $726.60 | $726.60 | 324 | — | — |
| 2022-11-30 | $701.40 | $701.40 | 207 | — | — |
| 2022-11-29 | $713.58 | $713.58 | 185 | — | — |
| 2022-11-28 | $718.20 | $718.20 | 98 | — | — |
| 2022-11-25 | $768.60 | $768.60 | 15 | — | — |
| 2022-11-23 | $747.60 | $747.60 | 57 | — | — |
| 2022-11-22 | $747.60 | $747.60 | 67 | — | — |
| 2022-11-21 | $760.20 | $760.20 | 57 | — | — |
| 2022-11-18 | $764.40 | $764.40 | 201 | — | — |
| 2022-11-17 | $795.90 | $795.90 | 181 | — | — |
| 2022-11-16 | $806.40 | $806.40 | 130 | — | — |
| 2022-11-15 | $802.20 | $802.20 | 136 | — | — |
| 2022-11-14 | $810.60 | $810.60 | 372 | — | — |
| 2022-11-11 | $798.00 | $798.00 | 232 | — | — |
| 2022-11-10 | $806.40 | $806.40 | 1,296 | — | — |
| 2022-11-09 | $688.80 | $688.80 | 190 | — | — |
| 2022-11-08 | $697.20 | $697.20 | 216 | — | — |
| 2022-11-07 | $747.60 | $747.60 | 135 | — | — |
| 2022-11-04 | $739.20 | $739.20 | 160 | — | — |
| 2022-11-03 | $735.00 | $735.00 | 254 | — | — |
| 2022-11-02 | $768.60 | $768.60 | 96 | — | — |
| 2022-11-01 | $777.00 | $777.00 | 135 | — | — |
| 2022-10-31 | $777.00 | $777.00 | 236 | — | — |
| 2022-10-28 | $806.40 | $806.40 | 243 | — | — |
| 2022-10-27 | $819.00 | $819.00 | 159 | — | — |
| 2022-10-26 | $827.40 | $827.40 | 193 | — | — |
| 2022-10-25 | $840.00 | $840.00 | 370 | — | — |
| 2022-10-24 | $789.60 | $789.60 | 561 | — | — |
| 2022-10-21 | $856.80 | $856.80 | 654 | — | — |
| 2022-10-20 | $835.80 | $835.80 | 823 | — | — |
| 2022-10-19 | $903.00 | $903.00 | 6,488 | — | — |
| 2022-10-18 | $1,146.60 | $1,146.60 | 39,110 | — | — |
| 2022-10-17 | $793.80 | $793.80 | 568 | — | — |
| 2022-10-14 | $718.20 | $718.20 | 645 | — | — |
| 2022-10-13 | $714.00 | $714.00 | 538 | — | — |
| 2022-10-12 | $747.60 | $747.60 | 498 | — | — |
| 2022-10-11 | $800.10 | $800.10 | 401 | — | — |
| 2022-10-10 | $831.60 | $831.60 | 427 | — | — |
| 2022-10-07 | $919.80 | $919.80 | 291 | — | — |
| 2022-10-06 | $987.00 | $987.00 | 299 | — | — |
| 2022-10-05 | $1,029.00 | $1,029.00 | 304 | — | — |
| 2022-10-04 | $1,041.60 | $1,041.60 | 570 | — | — |
| 2022-10-03 | $961.80 | $961.80 | 383 | — | — |
| 2022-09-30 | $936.60 | $936.60 | 363 | — | — |
| 2022-09-29 | $1,033.20 | $1,033.20 | 606 | — | — |
| 2022-09-28 | $1,142.40 | $1,142.40 | 281 | — | — |
| 2022-09-27 | $1,083.60 | $1,083.60 | 371 | — | — |
| 2022-09-26 | $1,062.60 | $1,062.60 | 983 | — | — |
| 2022-09-23 | $1,226.40 | $1,226.40 | 996 | — | — |
| 2022-09-22 | $1,373.40 | $1,373.40 | 735 | — | — |
| 2022-09-21 | $1,495.20 | $1,495.20 | 714 | — | — |
| 2022-09-20 | $1,512.00 | $1,512.00 | 1,461 | — | — |
| 2022-09-19 | $1,638.00 | $1,638.00 | 604 | — | — |
| 2022-09-16 | $1,537.20 | $1,537.20 | 634 | — | — |
| 2022-09-15 | $1,654.80 | $1,654.80 | 1,020 | — | — |
| 2022-09-14 | $1,654.80 | $1,654.80 | 703 | — | — |
| 2022-09-13 | $1,650.60 | $1,650.60 | 1,460 | — | — |
| 2022-09-12 | $1,789.20 | $1,789.20 | 3,859 | — | — |
| 2022-09-09 | $1,562.40 | $1,562.40 | 1,865 | — | — |
| 2022-09-08 | $1,528.80 | $1,528.80 | 3,766 | — | — |
| 2022-09-07 | $1,642.20 | $1,642.20 | 100,131 | — | — |
| 2022-09-06 | $1,394.40 | $1,394.40 | 2,110 | — | — |
| 2022-09-02 | $1,289.40 | $1,289.40 | 727 | — | — |
| 2022-09-01 | $1,276.80 | $1,276.80 | 1,412 | — | — |
| 2022-08-31 | $1,373.40 | $1,373.40 | 747 | — | — |
| 2022-08-30 | $1,423.80 | $1,423.80 | 1,366 | — | — |
| 2022-08-29 | $1,516.20 | $1,516.20 | 645 | — | — |
| 2022-08-26 | $1,545.60 | $1,545.60 | 1,803 | — | — |
| 2022-08-25 | $1,692.60 | $1,692.60 | 2,138 | — | — |
| 2022-08-24 | $1,646.40 | $1,646.40 | 1,390 | — | — |
| 2022-08-23 | $1,671.60 | $1,671.60 | 2,045 | — | — |
| 2022-08-22 | $1,839.60 | $1,839.60 | 2,154 | — | — |
| 2022-08-19 | $1,940.40 | $1,940.40 | 2,878 | — | — |
| 2022-08-18 | $2,062.20 | $2,062.20 | 6,225 | — | — |
| 2022-08-17 | $2,301.60 | $2,301.60 | 25,130 | — | — |
| 2022-08-16 | $2,104.20 | $2,104.20 | 6,738 | — | — |
| 2022-08-15 | $1,982.40 | $1,982.40 | 2,105 | — | — |
| 2022-08-12 | $2,007.60 | $2,007.60 | 1,928 | — | — |
| 2022-08-11 | $2,024.40 | $2,024.40 | 5,510 | — | — |
| 2022-08-10 | $2,091.60 | $2,091.60 | 17,889 | — | — |
| 2022-08-09 | $2,142.00 | $2,142.00 | 5,468 | — | — |
| 2022-08-08 | $2,347.80 | $2,347.80 | 12,914 | — | — |
| 2022-08-05 | $2,221.80 | $2,221.80 | 38,981 | — | — |
| 2022-08-04 | $5,905.20 | $5,905.20 | 27,892 | — | — |
| 2022-08-03 | $8,316.00 | $8,316.00 | 69,474 | — | — |
| 2022-08-02 | $1,806.00 | $1,806.00 | 11,099 | — | — |
| 2022-08-01 | $1,617.00 | $1,617.00 | 398 | — | — |
| 2022-07-29 | $1,874.25 | $1,874.25 | 98 | — | — |
| 2022-07-28 | $1,937.25 | $1,937.25 | 111 | — | — |
| 2022-07-27 | $2,031.75 | $2,031.75 | 58 | — | — |
| 2022-07-26 | $2,005.50 | $2,005.50 | 68 | — | — |
| 2022-07-25 | $2,152.50 | $2,152.50 | 37 | — | — |
| 2022-07-22 | $2,205.00 | $2,205.00 | 59 | — | — |
| 2022-07-21 | $2,388.75 | $2,388.75 | 105 | — | — |
| 2022-07-20 | $2,283.75 | $2,283.75 | 78 | — | — |
| 2022-07-19 | $2,152.50 | $2,152.50 | 100 | — | — |
| 2022-07-18 | $2,178.75 | $2,178.75 | 143 | — | — |
| 2022-07-15 | $2,152.50 | $2,152.50 | 223 | — | — |
| 2022-07-14 | $2,467.50 | $2,467.50 | 77 | — | — |
| 2022-07-13 | $2,504.25 | $2,504.25 | 54 | — | — |
| 2022-07-12 | $2,520.00 | $2,520.00 | 93 | — | — |
| 2022-07-11 | $2,730.00 | $2,730.00 | 89 | — | — |
| 2022-07-08 | $2,782.50 | $2,782.50 | 130 | — | — |
| 2022-07-07 | $2,992.50 | $2,992.50 | 257 | — | — |
| 2022-07-06 | $3,223.50 | $3,223.50 | 689 | — | — |
| 2022-07-05 | $2,850.75 | $2,850.75 | 808 | — | — |
| 2022-07-01 | $3,218.25 | $3,218.25 | 14,428 | — | — |
| 2022-06-30 | $2,362.50 | $2,362.50 | 1,255 | — | — |
| 2022-06-29 | $2,630.25 | $2,630.25 | 362 | — | — |
| 2022-06-28 | $2,205.00 | $2,205.00 | 148 | — | — |
| 2022-06-27 | $2,079.00 | $2,079.00 | 165 | — | — |
| 2022-06-24 | $1,869.00 | $1,869.00 | 61 | — | — |
| 2022-06-23 | $1,916.25 | $1,916.25 | 182 | — | — |
| 2022-06-22 | $1,890.00 | $1,890.00 | 52 | — | — |
| 2022-06-21 | $1,858.50 | $1,858.50 | 212 | — | — |
| 2022-06-17 | $1,832.25 | $1,832.25 | 68 | — | — |
| 2022-06-16 | $1,858.50 | $1,858.50 | 192 | — | — |
| 2022-06-15 | $2,068.50 | $2,068.50 | 364 | — | — |
| 2022-06-14 | $2,420.25 | $2,420.25 | 631 | — | — |
| 2022-06-13 | $2,283.75 | $2,283.75 | 95 | — | — |
| 2022-06-10 | $2,457.00 | $2,457.00 | 135 | — | — |
| 2022-06-09 | $2,394.00 | $2,394.00 | 306 | — | — |
| 2022-06-08 | $2,514.75 | $2,514.75 | 309 | — | — |
| 2022-06-07 | $2,520.00 | $2,520.00 | 774 | — | — |
| 2022-06-06 | $2,987.25 | $2,987.25 | 6,339 | — | — |
| 2022-06-03 | $3,228.75 | $3,228.75 | 11 | — | — |
| 2022-06-02 | $3,281.25 | $3,281.25 | 13 | — | — |
| 2022-06-01 | $3,344.25 | $3,344.25 | 41 | — | — |
| 2022-05-31 | $3,333.75 | $3,333.75 | 5 | — | — |
| 2022-05-27 | $3,323.25 | $3,323.25 | 13 | — | — |
| 2022-05-26 | $3,270.75 | $3,270.75 | 17 | — | — |
| 2022-05-25 | $3,307.50 | $3,307.50 | 16 | — | — |
| 2022-05-24 | $3,360.00 | $3,360.00 | 22 | — | — |
| 2022-05-23 | $3,412.50 | $3,412.50 | 12 | — | — |
| 2022-05-20 | $3,307.50 | $3,307.50 | 9 | — | — |
| 2022-05-19 | $3,412.50 | $3,412.50 | 20 | — | — |
| 2022-05-18 | $3,517.50 | $3,517.50 | 19 | — | — |
| 2022-05-17 | $3,732.75 | $3,732.75 | 30 | — | — |
| 2022-05-16 | $3,312.75 | $3,312.75 | 6 | — | — |
| 2022-05-13 | $3,270.75 | $3,270.75 | 32 | — | — |
| 2022-05-12 | $2,940.00 | $2,940.00 | 19 | — | — |
| 2022-05-11 | $3,003.00 | $3,003.00 | 30 | — | — |
| 2022-05-10 | $3,281.25 | $3,281.25 | 34 | — | — |
| 2022-05-09 | $3,417.75 | $3,417.75 | 80 | — | — |
| 2022-05-06 | $4,147.50 | $4,147.50 | 113 | — | — |
| 2022-05-05 | $4,247.25 | $4,247.25 | 28 | — | — |
| 2022-05-04 | $4,394.25 | $4,394.25 | 16 | — | — |
| 2022-05-03 | $4,299.75 | $4,299.75 | 39 | — | — |
| 2022-05-02 | $4,320.75 | $4,320.75 | 24 | — | — |
| 2022-04-29 | $4,205.25 | $4,205.25 | 55 | — | — |
| 2022-04-28 | $4,672.50 | $4,672.50 | 117 | — | — |
| 2022-04-27 | $5,302.50 | $5,302.50 | 99 | — | — |
| 2022-04-26 | $5,617.50 | $5,617.50 | 356 | — | — |
| 2022-04-25 | $6,063.75 | $6,063.75 | 4,800 | — | — |
| 2022-04-22 | $5,512.50 | $5,512.50 | 11 | — | — |
| 2022-04-21 | $5,985.00 | $5,985.00 | 7 | — | — |
| 2022-04-20 | $6,300.00 | $6,300.00 | 3 | — | — |
| 2022-04-19 | $6,142.50 | $6,142.50 | 5 | — | — |
| 2022-04-18 | $5,932.50 | $5,932.50 | 11 | — | — |
| 2022-04-14 | $6,405.00 | $6,405.00 | 7 | — | — |
| 2022-04-13 | $6,457.50 | $6,457.50 | 17 | — | — |
| 2022-04-12 | $6,457.50 | $6,457.50 | 42 | — | — |
| 2022-04-11 | $6,142.50 | $6,142.50 | 6 | — | — |
| 2022-04-08 | $6,195.00 | $6,195.00 | 19 | — | — |
| 2022-04-07 | $6,510.00 | $6,510.00 | 17 | — | — |
| 2022-04-06 | $7,035.00 | $7,035.00 | 12 | — | — |
| 2022-04-05 | $6,877.50 | $6,877.50 | 8 | — | — |
| 2022-04-04 | $7,192.50 | $7,192.50 | 18 | — | — |
| 2022-04-01 | $7,035.00 | $7,035.00 | 14 | — | — |
| 2022-03-31 | $6,982.50 | $6,982.50 | 8 | — | — |
| 2022-03-30 | $7,035.00 | $7,035.00 | 24 | — | — |
| 2022-03-29 | $7,087.50 | $7,087.50 | 45 | — | — |
| 2022-03-28 | $7,612.50 | $7,612.50 | 21 | — | — |
| 2022-03-25 | $7,665.00 | $7,665.00 | 45 | — | — |
| 2022-03-24 | $8,137.50 | $8,137.50 | 54 | — | — |
| 2022-03-23 | $8,190.00 | $8,190.00 | 117 | — | — |
| 2022-03-22 | $7,927.50 | $7,927.50 | 187 | — | — |
| 2022-03-21 | $9,607.50 | $9,607.50 | 448 | — | — |
| 2022-03-18 | $7,770.00 | $7,770.00 | 76 | — | — |
| 2022-03-17 | $7,245.00 | $7,245.00 | 36 | — | — |
| 2022-03-16 | $6,562.50 | $6,562.50 | 40 | — | — |
| 2022-03-15 | $6,562.50 | $6,562.50 | 26 | — | — |
| 2022-03-14 | $6,720.00 | $6,720.00 | 26 | — | — |
| 2022-03-11 | $7,770.00 | $7,770.00 | 128 | — | — |
| 2022-03-10 | $7,266.00 | $7,266.00 | 140 | — | — |
| 2022-03-09 | $6,352.50 | $6,352.50 | 86 | — | — |
| 2022-03-08 | $5,722.50 | $5,722.50 | 25 | — | — |
| 2022-03-07 | $5,722.50 | $5,722.50 | 19 | — | — |
| 2022-03-04 | $6,037.50 | $6,037.50 | 9 | — | — |
| 2022-03-03 | $5,880.00 | $5,880.00 | 10 | — | — |
| 2022-03-02 | $6,090.00 | $6,090.00 | 21 | — | — |
| 2022-03-01 | $6,142.50 | $6,142.50 | 38 | — | — |
| 2022-02-28 | $5,827.50 | $5,827.50 | 23 | — | — |
| 2022-02-25 | $5,775.00 | $5,775.00 | 30 | — | — |
| 2022-02-24 | $5,565.00 | $5,565.00 | 40 | — | — |
| 2022-02-23 | $5,670.00 | $5,670.00 | 27 | — | — |
| 2022-02-22 | $6,300.00 | $6,300.00 | 32 | — | — |
| 2022-02-18 | $7,087.50 | $7,087.50 | 22 | — | — |
| 2022-02-17 | $7,140.00 | $7,140.00 | 18 | — | — |
| 2022-02-16 | $7,507.50 | $7,507.50 | 30 | — | — |
| 2022-02-15 | $7,455.00 | $7,455.00 | 14 | — | — |
| 2022-02-14 | $7,087.50 | $7,087.50 | 26 | — | — |
| 2022-02-11 | $7,245.00 | $7,245.00 | 32 | — | — |
| 2022-02-10 | $7,560.00 | $7,560.00 | 77 | — | — |
| 2022-02-09 | $7,507.50 | $7,507.50 | 21 | — | — |
| 2022-02-08 | $7,455.00 | $7,455.00 | 29 | — | — |
| 2022-02-07 | $7,455.00 | $7,455.00 | 24 | — | — |
| 2022-02-04 | $7,455.00 | $7,455.00 | 21 | — | — |
| 2022-02-03 | $7,402.50 | $7,402.50 | 54 | — | — |
| 2022-02-02 | $7,770.00 | $7,770.00 | 57 | — | — |
| 2022-02-01 | $8,137.50 | $8,137.50 | 90 | — | — |
| 2022-01-31 | $7,297.50 | $7,297.50 | 53 | — | — |
| 2022-01-28 | $6,510.00 | $6,510.00 | 37 | — | — |
| 2022-01-27 | $6,405.00 | $6,405.00 | 48 | — | — |
| 2022-01-26 | $6,772.50 | $6,772.50 | 49 | — | — |
| 2022-01-25 | $7,245.00 | $7,245.00 | 109 | — | — |
| 2022-01-24 | $6,930.00 | $6,930.00 | 240 | — | — |
| 2022-01-21 | $6,930.00 | $6,930.00 | 58 | — | — |
| 2022-01-20 | $7,087.50 | $7,087.50 | 68 | — | — |
| 2022-01-19 | $7,455.00 | $7,455.00 | 86 | — | — |
| 2022-01-18 | $8,032.50 | $8,032.50 | 80 | — | — |
| 2022-01-14 | $8,505.00 | $8,505.00 | 51 | — | — |
| 2022-01-13 | $8,715.00 | $8,715.00 | 157 | — | — |
| 2022-01-12 | $9,712.50 | $9,712.50 | 123 | — | — |
| 2022-01-11 | $10,080.00 | $10,080.00 | 178 | — | — |
| 2022-01-10 | $9,712.50 | $9,712.50 | 501 | — | — |
| 2022-01-07 | $10,920.00 | $10,920.00 | 9,619 | — | — |
| 2022-01-06 | $9,135.00 | $9,135.00 | 178 | — | — |
| 2022-01-05 | $9,030.00 | $9,030.00 | 118 | — | — |
| 2022-01-04 | $9,922.50 | $9,922.50 | 145 | — | — |
| 2022-01-03 | $11,235.00 | $11,235.00 | 387 | — | — |