Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $324,450.00 | $324,450.00 | 0 | — | — |
| 2016-12-29 | $319,200.00 | $319,200.00 | 0 | — | — |
| 2016-12-28 | $323,400.00 | $323,400.00 | 0 | — | — |
| 2016-12-27 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2016-12-23 | $282,765.00 | $282,765.00 | 0 | — | — |
| 2016-12-22 | $279,300.00 | $279,300.00 | 0 | — | — |
| 2016-12-21 | $279,300.00 | $279,300.00 | 0 | — | — |
| 2016-12-20 | $286,650.00 | $286,650.00 | 0 | — | — |
| 2016-12-19 | $286,650.00 | $286,650.00 | 0 | — | — |
| 2016-12-16 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2016-12-15 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2016-12-14 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2016-12-13 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2016-12-12 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2016-12-09 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2016-12-08 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2016-12-07 | $280,350.00 | $280,350.00 | 0 | — | — |
| 2016-12-06 | $286,650.00 | $286,650.00 | 0 | — | — |
| 2016-12-05 | $296,100.00 | $296,100.00 | 0 | — | — |
| 2016-12-02 | $309,750.00 | $309,750.00 | 0 | — | — |
| 2016-12-01 | $298,830.00 | $298,830.00 | 0 | — | — |
| 2016-11-30 | $336,000.00 | $336,000.00 | 0 | — | — |
| 2016-11-29 | $345,240.00 | $345,240.00 | 0 | — | — |
| 2016-11-28 | $349,650.00 | $349,650.00 | 0 | — | — |
| 2016-11-25 | $355,005.00 | $355,005.00 | 0 | — | — |
| 2016-11-23 | $355,950.00 | $355,950.00 | 0 | — | — |
| 2016-11-22 | $355,950.00 | $355,950.00 | 0 | — | — |
| 2016-11-21 | $361,200.00 | $361,200.00 | 0 | — | — |
| 2016-11-18 | $373,800.00 | $373,800.00 | 0 | — | — |
| 2016-11-17 | $363,300.00 | $363,300.00 | 0 | — | — |
| 2016-11-16 | $372,960.00 | $372,960.00 | 0 | — | — |
| 2016-11-15 | $372,960.00 | $372,960.00 | 0 | — | — |
| 2016-11-14 | $383,250.00 | $383,250.00 | 0 | — | — |
| 2016-11-11 | $391,650.00 | $391,650.00 | 0 | — | — |
| 2016-11-10 | $399,000.00 | $399,000.00 | 0 | — | — |
| 2016-11-09 | $373,800.00 | $373,800.00 | 0 | — | — |
| 2016-11-08 | $394,800.00 | $394,800.00 | 0 | — | — |
| 2016-11-07 | $414,750.00 | $414,750.00 | 0 | — | — |
| 2016-11-04 | $430,500.00 | $430,500.00 | 0 | — | — |
| 2016-11-03 | $430,500.00 | $430,500.00 | 0 | — | — |
| 2016-11-02 | $431,550.00 | $431,550.00 | 0 | — | — |
| 2016-11-01 | $435,750.00 | $435,750.00 | 0 | — | — |
| 2016-10-31 | $440,055.00 | $440,055.00 | 0 | — | — |
| 2016-10-28 | $451,500.00 | $451,500.00 | 0 | — | — |
| 2016-10-27 | $426,300.00 | $426,300.00 | 0 | — | — |
| 2016-10-26 | $449,400.00 | $449,400.00 | 0 | — | — |
| 2016-10-25 | $436,800.00 | $436,800.00 | 0 | — | — |
| 2016-10-24 | $424,200.00 | $424,200.00 | 0 | — | — |
| 2016-10-21 | $405,510.00 | $405,510.00 | 0 | — | — |
| 2016-10-20 | $404,250.00 | $404,250.00 | 0 | — | — |
| 2016-10-19 | $430,500.00 | $430,500.00 | 0 | — | — |
| 2016-10-18 | $444,150.00 | $444,150.00 | 0 | — | — |
| 2016-10-17 | $439,950.00 | $439,950.00 | 0 | — | — |
| 2016-10-14 | $443,100.00 | $443,100.00 | 0 | — | — |
| 2016-10-13 | $453,600.00 | $453,600.00 | 0 | — | — |
| 2016-10-12 | $462,000.00 | $462,000.00 | 0 | — | — |
| 2016-10-11 | $463,050.00 | $463,050.00 | 0 | — | — |
| 2016-10-10 | $462,000.00 | $462,000.00 | 0 | — | — |
| 2016-10-07 | $484,050.00 | $484,050.00 | 0 | — | — |
| 2016-10-06 | $476,700.00 | $476,700.00 | 0 | — | — |
| 2016-10-05 | $479,850.00 | $479,850.00 | 0 | — | — |
| 2016-10-04 | $486,150.00 | $486,150.00 | 0 | — | — |
| 2016-10-03 | $481,425.00 | $481,425.00 | 0 | — | — |
| 2016-09-30 | $483,000.00 | $483,000.00 | 0 | — | — |
| 2016-09-29 | $476,700.00 | $476,700.00 | 0 | — | — |
| 2016-09-28 | $487,200.00 | $487,200.00 | 0 | — | — |
| 2016-09-27 | $470,400.00 | $470,400.00 | 0 | — | — |
| 2016-09-26 | $466,200.00 | $466,200.00 | 0 | — | — |
| 2016-09-23 | $475,650.00 | $475,650.00 | 0 | — | — |
| 2016-09-22 | $471,450.00 | $471,450.00 | 0 | — | — |
| 2016-09-21 | $472,500.00 | $472,500.00 | 0 | — | — |
| 2016-09-20 | $488,250.00 | $488,250.00 | 0 | — | — |
| 2016-09-19 | $499,800.00 | $499,800.00 | 0 | — | — |
| 2016-09-16 | $474,600.00 | $474,600.00 | 0 | — | — |
| 2016-09-15 | $468,300.00 | $468,300.00 | 0 | — | — |
| 2016-09-14 | $475,650.00 | $475,650.00 | 0 | — | — |
| 2016-09-13 | $484,050.00 | $484,050.00 | 0 | — | — |
| 2016-09-12 | $484,050.00 | $484,050.00 | 0 | — | — |
| 2016-09-09 | $465,570.00 | $465,570.00 | 0 | — | — |
| 2016-09-08 | $486,150.00 | $486,150.00 | 0 | — | — |
| 2016-09-07 | $486,150.00 | $486,150.00 | 0 | — | — |
| 2016-09-06 | $481,950.00 | $481,950.00 | 0 | — | — |
| 2016-09-02 | $465,150.00 | $465,150.00 | 0 | — | — |
| 2016-09-01 | $462,000.00 | $462,000.00 | 0 | — | — |
| 2016-08-31 | $469,350.00 | $469,350.00 | 0 | — | — |
| 2016-08-30 | $494,550.00 | $494,550.00 | 0 | — | — |
| 2016-08-29 | $500,850.00 | $500,850.00 | 0 | — | — |
| 2016-08-26 | $506,100.00 | $506,100.00 | 0 | — | — |
| 2016-08-25 | $497,700.00 | $497,700.00 | 0 | — | — |
| 2016-08-24 | $499,800.00 | $499,800.00 | 0 | — | — |
| 2016-08-23 | $502,950.00 | $502,950.00 | 0 | — | — |
| 2016-08-22 | $487,200.00 | $487,200.00 | 0 | — | — |
| 2016-08-19 | $481,950.00 | $481,950.00 | 0 | — | — |
| 2016-08-18 | $460,950.00 | $460,950.00 | 0 | — | — |
| 2016-08-17 | $505,050.00 | $505,050.00 | 0 | — | — |
| 2016-08-16 | $513,450.00 | $513,450.00 | 0 | — | — |
| 2016-08-15 | $523,950.00 | $523,950.00 | 0 | — | — |
| 2016-08-12 | $544,950.00 | $544,950.00 | 0 | — | — |
| 2016-08-11 | $529,200.00 | $529,200.00 | 0 | — | — |
| 2016-08-10 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2016-08-09 | $546,000.00 | $546,000.00 | 1 | — | — |
| 2016-08-08 | $520,800.00 | $520,800.00 | 0 | — | — |
| 2016-08-05 | $493,500.00 | $493,500.00 | 0 | — | — |
| 2016-08-04 | $486,150.00 | $486,150.00 | 0 | — | — |
| 2016-08-03 | $514,500.00 | $514,500.00 | 1 | — | — |
| 2016-08-02 | $535,500.00 | $535,500.00 | 1 | — | — |
| 2016-08-01 | $556,500.00 | $556,500.00 | 2 | — | — |