Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.07 | $0.07 | 0 |
| 2012-12-28 | $0.07 | $0.07 | 26,600 |
| 2012-12-27 | $0.07 | $0.07 | 333,600 |
| 2012-12-26 | $0.05 | $0.05 | 1,000 |
| 2012-12-24 | $0.05 | $0.05 | 0 |
| 2012-12-21 | $0.05 | $0.05 | 0 |
| 2012-12-20 | $0.05 | $0.05 | 118,700 |
| 2012-12-19 | $0.06 | $0.06 | 94,300 |
| 2012-12-18 | $0.04 | $0.04 | 102,600 |
| 2012-12-17 | $0.08 | $0.08 | 66,500 |
| 2012-12-14 | $0.08 | $0.08 | 54,600 |
| 2012-12-13 | $0.05 | $0.05 | 28,100 |
| 2012-12-12 | $0.06 | $0.06 | 99,900 |
| 2012-12-11 | $0.06 | $0.06 | 80,000 |
| 2012-12-10 | $0.07 | $0.07 | 0 |
| 2012-12-07 | $0.07 | $0.07 | 45,200 |
| 2012-12-06 | $0.07 | $0.07 | 97,600 |
| 2012-12-05 | $0.07 | $0.07 | 26,000 |
| 2012-12-04 | $0.04 | $0.04 | 10,500 |
| 2012-12-03 | $0.07 | $0.07 | 50,600 |
| 2012-11-30 | $0.04 | $0.04 | 2,000 |
| 2012-11-29 | $0.06 | $0.06 | 0 |
| 2012-11-28 | $0.06 | $0.06 | 0 |
| 2012-11-27 | $0.06 | $0.06 | 0 |
| 2012-11-26 | $0.06 | $0.06 | 5,000 |
| 2012-11-23 | $0.06 | $0.06 | 0 |
| 2012-11-21 | $0.06 | $0.06 | 30,000 |
| 2012-11-20 | $0.05 | $0.05 | 80,500 |
| 2012-11-19 | $0.06 | $0.06 | 151,800 |
| 2012-11-16 | $0.04 | $0.04 | 94,700 |
| 2012-11-15 | $0.04 | $0.04 | 512,100 |
| 2012-11-14 | $0.09 | $0.09 | 0 |
| 2012-11-13 | $0.09 | $0.09 | 6,100 |
| 2012-11-12 | $0.10 | $0.10 | 0 |
| 2012-11-09 | $0.10 | $0.10 | 0 |
| 2012-11-08 | $0.10 | $0.10 | 4,000 |
| 2012-11-07 | $0.10 | $0.10 | 0 |
| 2012-11-06 | $0.10 | $0.10 | 300 |
| 2012-11-05 | $0.06 | $0.06 | 4,800 |
| 2012-11-02 | $0.10 | $0.10 | 78,800 |
| 2012-11-01 | $0.06 | $0.06 | 0 |
| 2012-10-31 | $0.06 | $0.06 | 0 |
| 2012-10-26 | $0.06 | $0.06 | 35,000 |
| 2012-10-25 | $0.06 | $0.06 | 45,700 |
| 2012-10-24 | $0.06 | $0.06 | 80,000 |
| 2012-10-23 | $0.06 | $0.06 | 90,000 |
| 2012-10-22 | $0.06 | $0.06 | 20,000 |
| 2012-10-19 | $0.06 | $0.06 | 0 |
| 2012-10-18 | $0.06 | $0.06 | 70,000 |
| 2012-10-17 | $0.06 | $0.06 | 64,000 |
| 2012-10-16 | $0.06 | $0.06 | 144,100 |
| 2012-10-15 | $0.06 | $0.06 | 294,500 |
| 2012-10-12 | $0.06 | $0.06 | 156,100 |
| 2012-10-11 | $0.07 | $0.07 | 187,000 |
| 2012-10-10 | $0.06 | $0.06 | 124,900 |
| 2012-10-09 | $0.07 | $0.07 | 99,200 |
| 2012-10-08 | $0.07 | $0.07 | 104,700 |
| 2012-10-05 | $0.06 | $0.06 | 132,800 |
| 2012-10-04 | $0.06 | $0.06 | 25,000 |
| 2012-10-03 | $0.06 | $0.06 | 43,600 |
| 2012-10-02 | $0.06 | $0.06 | 58,000 |
| 2012-10-01 | $0.07 | $0.07 | 31,300 |
| 2012-09-28 | $0.07 | $0.07 | 5,300 |
| 2012-09-27 | $0.07 | $0.07 | 300 |
| 2012-09-26 | $0.07 | $0.07 | 20,500 |
| 2012-09-25 | $0.07 | $0.07 | 70,100 |
| 2012-09-24 | $0.06 | $0.06 | 10,300 |
| 2012-09-21 | $0.07 | $0.07 | 47,200 |
| 2012-09-20 | $0.07 | $0.07 | 25,000 |
| 2012-09-19 | $0.06 | $0.06 | 5,000 |
| 2012-09-18 | $0.07 | $0.07 | 11,000 |
| 2012-09-17 | $0.06 | $0.06 | 57,300 |
| 2012-09-14 | $0.06 | $0.06 | 34,400 |
| 2012-09-13 | $0.05 | $0.05 | 307,400 |
| 2012-09-12 | $0.10 | $0.10 | 5,200 |
| 2012-09-11 | $0.09 | $0.09 | 5,000 |
| 2012-09-10 | $0.10 | $0.10 | 25,000 |
| 2012-09-07 | $0.10 | $0.10 | 0 |
| 2012-09-06 | $0.10 | $0.10 | 22,500 |
| 2012-09-05 | $0.10 | $0.10 | 0 |
| 2012-09-04 | $0.10 | $0.10 | 0 |
| 2012-08-31 | $0.10 | $0.10 | 5,000 |
| 2012-08-30 | $0.10 | $0.10 | 60,800 |
| 2012-08-29 | $0.11 | $0.11 | 5,000 |
| 2012-08-28 | $0.11 | $0.11 | 13,200 |
| 2012-08-27 | $0.11 | $0.11 | 10,000 |
| 2012-08-24 | $0.11 | $0.11 | 9,100 |
| 2012-08-23 | $0.11 | $0.11 | 109,200 |
| 2012-08-22 | $0.11 | $0.11 | 48,800 |
| 2012-08-21 | $0.09 | $0.09 | 36,000 |
| 2012-08-20 | $0.10 | $0.10 | 228,100 |
| 2012-08-17 | $0.09 | $0.09 | 0 |
| 2012-08-16 | $0.09 | $0.09 | 107,100 |
| 2012-08-15 | $0.08 | $0.08 | 58,800 |
| 2012-08-14 | $0.07 | $0.07 | 42,100 |
| 2012-08-13 | $0.07 | $0.07 | 31,500 |
| 2012-08-10 | $0.07 | $0.07 | 31,000 |
| 2012-08-09 | $0.07 | $0.07 | 55,300 |
| 2012-08-08 | $0.07 | $0.07 | 42,300 |
| 2012-08-07 | $0.07 | $0.07 | 93,300 |
| 2012-08-06 | $0.07 | $0.07 | 47,000 |
| 2012-08-03 | $0.07 | $0.07 | 62,300 |
| 2012-08-02 | $0.07 | $0.07 | 29,000 |
| 2012-08-01 | $0.06 | $0.06 | 0 |
| 2012-07-31 | $0.06 | $0.06 | 15,000 |
| 2012-07-30 | $0.06 | $0.06 | 0 |
| 2012-07-27 | $0.06 | $0.06 | 128,100 |
| 2012-07-26 | $0.06 | $0.06 | 42,700 |
| 2012-07-25 | $0.07 | $0.07 | 104,100 |
| 2012-07-24 | $0.07 | $0.07 | 68,600 |
| 2012-07-23 | $0.07 | $0.07 | 26,300 |
| 2012-07-20 | $0.06 | $0.06 | 25,200 |
| 2012-07-19 | $0.06 | $0.06 | 59,200 |
| 2012-07-18 | $0.06 | $0.06 | 67,900 |
| 2012-07-17 | $0.05 | $0.05 | 11,000 |
| 2012-07-16 | $0.05 | $0.05 | 21,000 |
| 2012-07-13 | $0.05 | $0.05 | 10,200 |
| 2012-07-12 | $0.05 | $0.05 | 56,800 |
| 2012-07-11 | $0.05 | $0.05 | 25,000 |
| 2012-07-10 | $0.05 | $0.05 | 64,400 |
| 2012-07-09 | $0.05 | $0.05 | 28,700 |
| 2012-07-06 | $0.05 | $0.05 | 34,800 |
| 2012-07-05 | $0.04 | $0.04 | 70,000 |
| 2012-07-03 | $0.06 | $0.06 | 89,900 |
| 2012-07-02 | $0.06 | $0.06 | 48,200 |
| 2012-06-29 | $0.05 | $0.05 | 49,300 |
| 2012-06-28 | $0.05 | $0.05 | 4,000 |
| 2012-06-27 | $0.05 | $0.05 | 10,200 |
| 2012-06-26 | $0.05 | $0.05 | 6,300 |
| 2012-06-25 | $0.05 | $0.05 | 22,300 |
| 2012-06-22 | $0.05 | $0.05 | 0 |
| 2012-06-21 | $0.05 | $0.05 | 64,100 |
| 2012-06-20 | $0.06 | $0.06 | 0 |
| 2012-06-19 | $0.06 | $0.06 | 0 |
| 2012-06-18 | $0.06 | $0.06 | 0 |
| 2012-06-15 | $0.06 | $0.06 | 0 |
| 2012-06-14 | $0.06 | $0.06 | 0 |
| 2012-06-13 | $0.06 | $0.06 | 0 |
| 2012-06-12 | $0.06 | $0.06 | 0 |
| 2012-06-11 | $0.06 | $0.06 | 0 |
| 2012-06-08 | $0.06 | $0.06 | 60,600 |
| 2012-06-07 | $0.06 | $0.06 | 18,200 |
| 2012-06-06 | $0.06 | $0.06 | 67,800 |
| 2012-06-05 | $0.05 | $0.05 | 1,100 |
| 2012-06-04 | $0.05 | $0.05 | 95,400 |
| 2012-06-01 | $0.07 | $0.07 | 0 |
| 2012-05-31 | $0.07 | $0.07 | 5,000 |
| 2012-05-30 | $0.04 | $0.04 | 12,600 |
| 2012-05-29 | $0.06 | $0.06 | 400 |
| 2012-05-25 | $0.05 | $0.05 | 34,400 |
| 2012-05-24 | $0.05 | $0.05 | 3,200 |
| 2012-05-23 | $0.05 | $0.05 | 44,000 |
| 2012-05-22 | $0.06 | $0.06 | 38,000 |
| 2012-05-21 | $0.06 | $0.06 | 0 |
| 2012-05-18 | $0.06 | $0.06 | 39,000 |
| 2012-05-17 | $0.05 | $0.05 | 57,900 |
| 2012-05-16 | $0.06 | $0.06 | 104,400 |
| 2012-05-15 | $0.05 | $0.05 | 79,000 |
| 2012-05-14 | $0.07 | $0.07 | 0 |
| 2012-05-11 | $0.07 | $0.07 | 39,800 |
| 2012-05-10 | $0.06 | $0.06 | 35,000 |
| 2012-05-09 | $0.07 | $0.07 | 21,000 |
| 2012-05-08 | $0.07 | $0.07 | 0 |
| 2012-05-07 | $0.07 | $0.07 | 5,000 |
| 2012-05-04 | $0.06 | $0.06 | 0 |
| 2012-05-03 | $0.06 | $0.06 | 10,000 |
| 2012-05-02 | $0.06 | $0.06 | 15,100 |
| 2012-05-01 | $0.07 | $0.07 | 0 |
| 2012-04-30 | $0.07 | $0.07 | 0 |
| 2012-04-27 | $0.07 | $0.07 | 44,800 |
| 2012-04-26 | $0.06 | $0.06 | 32,000 |
| 2012-04-25 | $0.07 | $0.07 | 59,700 |
| 2012-04-24 | $0.07 | $0.07 | 0 |
| 2012-04-23 | $0.07 | $0.07 | 20,300 |
| 2012-04-20 | $0.07 | $0.07 | 1,000 |
| 2012-04-19 | $0.04 | $0.04 | 400 |
| 2012-04-18 | $0.06 | $0.06 | 0 |
| 2012-04-17 | $0.06 | $0.06 | 5,100 |
| 2012-04-16 | $0.07 | $0.07 | 35,300 |
| 2012-04-13 | $0.06 | $0.06 | 56,400 |
| 2012-04-12 | $0.06 | $0.06 | 0 |
| 2012-04-11 | $0.06 | $0.06 | 0 |
| 2012-04-10 | $0.06 | $0.06 | 72,100 |
| 2012-04-09 | $0.06 | $0.06 | 0 |
| 2012-04-05 | $0.06 | $0.06 | 67,900 |
| 2012-04-04 | $0.06 | $0.06 | 8,000 |
| 2012-04-03 | $0.06 | $0.06 | 42,200 |
| 2012-04-02 | $0.05 | $0.05 | 135,200 |
| 2012-03-30 | $0.04 | $0.04 | 0 |
| 2012-03-29 | $0.04 | $0.04 | 25,300 |
| 2012-03-28 | $0.04 | $0.04 | 37,800 |
| 2012-03-27 | $0.04 | $0.04 | 32,000 |
| 2012-03-26 | $0.04 | $0.04 | 6,000 |
| 2012-03-23 | $0.04 | $0.04 | 32,000 |
| 2012-03-22 | $0.04 | $0.04 | 1,000 |
| 2012-03-21 | $0.04 | $0.04 | 118,600 |
| 2012-03-20 | $0.04 | $0.04 | 0 |
| 2012-03-19 | $0.04 | $0.04 | 70,500 |
| 2012-03-16 | $0.03 | $0.03 | 0 |
| 2012-03-15 | $0.03 | $0.03 | 0 |
| 2012-03-14 | $0.03 | $0.03 | 0 |
| 2012-03-13 | $0.03 | $0.03 | 27,800 |
| 2012-03-12 | $0.03 | $0.03 | 20,000 |
| 2012-03-09 | $0.04 | $0.04 | 0 |
| 2012-03-08 | $0.04 | $0.04 | 43,000 |
| 2012-03-07 | $0.04 | $0.04 | 0 |
| 2012-03-06 | $0.04 | $0.04 | 0 |
| 2012-03-05 | $0.04 | $0.04 | 40,600 |
| 2012-03-02 | $0.04 | $0.04 | 4,000 |
| 2012-03-01 | $0.04 | $0.04 | 35,000 |
| 2012-02-29 | $0.04 | $0.04 | 15,500 |
| 2012-02-28 | $0.04 | $0.04 | 0 |
| 2012-02-27 | $0.04 | $0.04 | 0 |
| 2012-02-24 | $0.04 | $0.04 | 70,500 |
| 2012-02-23 | $0.04 | $0.04 | 0 |
| 2012-02-22 | $0.04 | $0.04 | 0 |
| 2012-02-21 | $0.04 | $0.04 | 700 |
| 2012-02-17 | $0.04 | $0.04 | 0 |
| 2012-02-16 | $0.04 | $0.04 | 8,700 |
| 2012-02-15 | $0.04 | $0.04 | 0 |
| 2012-02-14 | $0.04 | $0.04 | 1,000 |
| 2012-02-13 | $0.04 | $0.04 | 5,000 |
| 2012-02-10 | $0.04 | $0.04 | 0 |
| 2012-02-09 | $0.04 | $0.04 | 5,000 |
| 2012-02-08 | $0.04 | $0.04 | 229,900 |
| 2012-02-07 | $0.03 | $0.03 | 0 |
| 2012-02-06 | $0.03 | $0.03 | 108,000 |
| 2012-02-03 | $0.03 | $0.03 | 52,000 |
| 2012-02-02 | $0.03 | $0.03 | 53,000 |
| 2012-02-01 | $0.03 | $0.03 | 180,000 |
| 2012-01-31 | $0.03 | $0.03 | 126,000 |
| 2012-01-30 | $0.03 | $0.03 | 55,400 |
| 2012-01-27 | $0.03 | $0.03 | 160,300 |
| 2012-01-26 | $0.03 | $0.03 | 124,400 |
| 2012-01-25 | $0.03 | $0.03 | 277,000 |
| 2012-01-24 | $0.03 | $0.03 | 200,500 |
| 2012-01-23 | $0.04 | $0.04 | 22,700 |
| 2012-01-20 | $0.07 | $0.07 | 0 |
| 2012-01-19 | $0.07 | $0.07 | 45,700 |
| 2012-01-18 | $0.06 | $0.06 | 0 |
| 2012-01-17 | $0.06 | $0.06 | 10,000 |
| 2012-01-13 | $0.06 | $0.06 | 15,700 |
| 2012-01-12 | $0.05 | $0.05 | 55,000 |
| 2012-01-11 | $0.05 | $0.05 | 7,600 |
| 2012-01-10 | $0.06 | $0.06 | 0 |
| 2012-01-09 | $0.06 | $0.06 | 123,200 |
| 2012-01-06 | $0.05 | $0.05 | 19,600 |
| 2012-01-05 | $0.05 | $0.05 | 46,000 |
| 2012-01-04 | $0.05 | $0.05 | 0 |
| 2012-01-03 | $0.05 | $0.05 | 10,000 |