Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.33 | $0.33 | 24,700 |
| 2001-12-28 | $0.34 | $0.34 | 85,800 |
| 2001-12-27 | $0.33 | $0.33 | 64,500 |
| 2001-12-26 | $0.31 | $0.31 | 163,800 |
| 2001-12-24 | $0.33 | $0.33 | 207,000 |
| 2001-12-21 | $0.28 | $0.28 | 60,000 |
| 2001-12-20 | $0.25 | $0.25 | 163,000 |
| 2001-12-19 | $0.24 | $0.24 | 10,400 |
| 2001-12-18 | $0.24 | $0.24 | 91,700 |
| 2001-12-17 | $0.26 | $0.26 | 90,100 |
| 2001-12-14 | $0.25 | $0.25 | 63,400 |
| 2001-12-13 | $0.25 | $0.25 | 62,500 |
| 2001-12-12 | $0.28 | $0.28 | 114,400 |
| 2001-12-11 | $0.27 | $0.27 | 82,200 |
| 2001-12-10 | $0.26 | $0.26 | 37,500 |
| 2001-12-07 | $0.26 | $0.26 | 105,400 |
| 2001-12-06 | $0.21 | $0.21 | 156,100 |
| 2001-12-05 | $0.18 | $0.18 | 9,200 |
| 2001-12-04 | $0.19 | $0.19 | 0 |
| 2001-12-03 | $0.19 | $0.19 | 0 |
| 2001-11-30 | $0.19 | $0.19 | 35,000 |
| 2001-11-29 | $0.20 | $0.20 | 27,500 |
| 2001-11-28 | $0.20 | $0.20 | 40,000 |
| 2001-11-27 | $0.20 | $0.20 | 73,100 |
| 2001-11-26 | $0.21 | $0.21 | 0 |
| 2001-11-23 | $0.21 | $0.21 | 400 |
| 2001-11-21 | $0.20 | $0.20 | 55,000 |
| 2001-11-20 | $0.18 | $0.18 | 6,000 |
| 2001-11-19 | $0.17 | $0.17 | 0 |
| 2001-11-16 | $0.17 | $0.17 | 4,800 |
| 2001-11-15 | $0.17 | $0.17 | 76,800 |
| 2001-11-14 | $0.18 | $0.18 | 17,000 |
| 2001-11-13 | $0.19 | $0.19 | 68,700 |
| 2001-11-12 | $0.21 | $0.21 | 219,500 |
| 2001-11-09 | $0.16 | $0.16 | 47,000 |
| 2001-11-08 | $0.18 | $0.18 | 36,200 |
| 2001-11-07 | $0.18 | $0.18 | 20,000 |
| 2001-11-06 | $0.16 | $0.16 | 37,300 |
| 2001-11-05 | $0.17 | $0.17 | 10,200 |
| 2001-11-02 | $0.18 | $0.18 | 43,000 |
| 2001-11-01 | $0.20 | $0.20 | 155,000 |
| 2001-10-31 | $0.19 | $0.19 | 37,000 |
| 2001-10-30 | $0.20 | $0.20 | 5,000 |
| 2001-10-29 | $0.20 | $0.20 | 33,000 |
| 2001-10-26 | $0.21 | $0.21 | 32,500 |
| 2001-10-25 | $0.20 | $0.20 | 83,000 |
| 2001-10-24 | $0.20 | $0.20 | 130,000 |
| 2001-10-23 | $0.19 | $0.19 | 87,500 |
| 2001-10-22 | $0.19 | $0.19 | 58,200 |
| 2001-10-19 | $0.18 | $0.18 | 80,800 |
| 2001-10-18 | $0.20 | $0.20 | 98,000 |
| 2001-10-17 | $0.23 | $0.23 | 336,500 |
| 2001-10-16 | $0.24 | $0.24 | 95,200 |
| 2001-10-15 | $0.21 | $0.21 | 23,500 |
| 2001-10-12 | $0.21 | $0.21 | 48,000 |
| 2001-10-11 | $0.23 | $0.23 | 89,000 |
| 2001-10-10 | $0.27 | $0.27 | 62,000 |
| 2001-10-09 | $0.28 | $0.28 | 45,000 |
| 2001-10-08 | $0.28 | $0.28 | 32,800 |
| 2001-10-05 | $0.22 | $0.22 | 40,000 |
| 2001-10-04 | $0.20 | $0.20 | 1,300 |
| 2001-10-03 | $0.16 | $0.16 | 0 |
| 2001-10-02 | $0.16 | $0.16 | 0 |
| 2001-10-01 | $0.16 | $0.16 | 0 |
| 2001-09-28 | $0.16 | $0.16 | 1,000 |
| 2001-09-27 | $0.18 | $0.18 | 42,000 |
| 2001-09-26 | $0.17 | $0.17 | 30,000 |
| 2001-09-25 | $0.18 | $0.18 | 24,000 |
| 2001-09-24 | $0.22 | $0.22 | 81,000 |
| 2001-09-21 | $0.22 | $0.22 | 60,000 |
| 2001-09-20 | $0.22 | $0.22 | 41,500 |
| 2001-09-19 | $0.22 | $0.22 | 40,000 |
| 2001-09-18 | $0.21 | $0.21 | 31,500 |
| 2001-09-17 | $0.27 | $0.27 | 27,500 |
| 2001-09-10 | $0.26 | $0.26 | 18,000 |
| 2001-09-07 | $0.30 | $0.30 | 46,000 |
| 2001-09-06 | $0.30 | $0.30 | 94,000 |
| 2001-09-05 | $0.31 | $0.31 | 32,000 |
| 2001-09-04 | $0.30 | $0.30 | 84,900 |
| 2001-08-31 | $0.34 | $0.34 | 207,400 |
| 2001-08-30 | $0.27 | $0.27 | 399,800 |
| 2001-08-29 | $0.20 | $0.20 | 22,500 |
| 2001-08-28 | $0.20 | $0.20 | 116,500 |
| 2001-08-27 | $0.20 | $0.20 | 178,600 |
| 2001-08-24 | $0.18 | $0.18 | 158,600 |
| 2001-08-23 | $0.16 | $0.16 | 35,500 |
| 2001-08-22 | $0.14 | $0.14 | 118,300 |
| 2001-08-21 | $0.15 | $0.15 | 7,500 |
| 2001-08-20 | $0.16 | $0.16 | 97,100 |
| 2001-08-17 | $0.16 | $0.16 | 104,000 |
| 2001-08-16 | $0.17 | $0.17 | 600 |
| 2001-08-15 | $0.16 | $0.16 | 24,500 |
| 2001-08-14 | $0.16 | $0.16 | 96,300 |
| 2001-08-13 | $0.17 | $0.17 | 108,500 |
| 2001-08-10 | $0.17 | $0.17 | 86,500 |
| 2001-08-09 | $0.17 | $0.17 | 6,000 |
| 2001-08-08 | $0.17 | $0.17 | 1,200 |
| 2001-08-07 | $0.17 | $0.17 | 113,000 |
| 2001-08-06 | $0.16 | $0.16 | 202,500 |
| 2001-08-03 | $0.14 | $0.14 | 124,000 |
| 2001-08-02 | $0.12 | $0.12 | 0 |
| 2001-08-01 | $0.12 | $0.12 | 5,000 |
| 2001-07-31 | $0.12 | $0.12 | 68,000 |
| 2001-07-30 | $0.11 | $0.11 | 193,200 |
| 2001-07-27 | $0.13 | $0.13 | 262,500 |
| 2001-07-26 | $0.13 | $0.13 | 210,000 |
| 2001-07-25 | $0.13 | $0.13 | 73,100 |
| 2001-07-24 | $0.14 | $0.14 | 237,000 |
| 2001-07-23 | $0.15 | $0.15 | 0 |
| 2001-07-20 | $0.15 | $0.15 | 15,000 |
| 2001-07-19 | $0.14 | $0.14 | 270,900 |
| 2001-07-18 | $0.14 | $0.14 | 328,900 |
| 2001-07-17 | $0.13 | $0.13 | 23,000 |
| 2001-07-16 | $0.14 | $0.14 | 53,800 |
| 2001-07-13 | $0.14 | $0.14 | 0 |
| 2001-07-12 | $0.14 | $0.14 | 116,000 |
| 2001-07-11 | $0.13 | $0.13 | 75,000 |
| 2001-07-10 | $0.12 | $0.12 | 70,600 |
| 2001-07-09 | $0.13 | $0.13 | 23,000 |
| 2001-07-06 | $0.13 | $0.13 | 51,400 |
| 2001-07-05 | $0.12 | $0.12 | 41,600 |
| 2001-07-03 | $0.12 | $0.12 | 11,200 |
| 2001-07-02 | $0.13 | $0.13 | 15,000 |
| 2001-06-29 | $0.13 | $0.13 | 29,000 |
| 2001-06-28 | $0.13 | $0.13 | 37,000 |
| 2001-06-27 | $0.16 | $0.16 | 53,500 |
| 2001-06-26 | $0.16 | $0.16 | 7,000 |
| 2001-06-25 | $0.15 | $0.15 | 48,000 |
| 2001-06-22 | $0.15 | $0.15 | 232,000 |
| 2001-06-21 | $0.14 | $0.14 | 15,000 |
| 2001-06-20 | $0.17 | $0.17 | 15,400 |
| 2001-06-19 | $0.16 | $0.16 | 0 |
| 2001-06-18 | $0.16 | $0.16 | 0 |
| 2001-06-15 | $0.16 | $0.16 | 25,000 |
| 2001-06-14 | $0.15 | $0.15 | 0 |
| 2001-06-13 | $0.15 | $0.15 | 129,000 |
| 2001-06-12 | $0.14 | $0.14 | 1,000 |
| 2001-06-11 | $0.16 | $0.16 | 0 |
| 2001-06-08 | $0.16 | $0.16 | 1,300 |
| 2001-06-07 | $0.15 | $0.15 | 46,000 |
| 2001-06-06 | $0.15 | $0.15 | 12,500 |
| 2001-06-05 | $0.14 | $0.14 | 15,000 |
| 2001-06-04 | $0.17 | $0.17 | 13,500 |
| 2001-06-01 | $0.14 | $0.14 | 500 |
| 2001-05-31 | $0.15 | $0.15 | 0 |
| 2001-05-30 | $0.15 | $0.15 | 42,000 |
| 2001-05-29 | $0.15 | $0.15 | 11,300 |
| 2001-05-25 | $0.15 | $0.15 | 30,000 |
| 2001-05-24 | $0.16 | $0.16 | 12,000 |
| 2001-05-23 | $0.17 | $0.17 | 23,500 |
| 2001-05-22 | $0.18 | $0.18 | 144,500 |
| 2001-05-21 | $0.20 | $0.20 | 15,000 |
| 2001-05-18 | $0.18 | $0.18 | 30,400 |
| 2001-05-17 | $0.16 | $0.16 | 22,000 |
| 2001-05-16 | $0.18 | $0.18 | 0 |
| 2001-05-15 | $0.18 | $0.18 | 42,900 |
| 2001-05-14 | $0.15 | $0.15 | 28,000 |
| 2001-05-11 | $0.16 | $0.16 | 10,000 |
| 2001-05-10 | $0.16 | $0.16 | 45,000 |
| 2001-05-09 | $0.18 | $0.18 | 18,000 |
| 2001-05-08 | $0.19 | $0.19 | 94,500 |
| 2001-05-07 | $0.19 | $0.19 | 17,000 |
| 2001-05-04 | $0.19 | $0.19 | 47,500 |
| 2001-05-03 | $0.25 | $0.25 | 66,500 |
| 2001-05-02 | $0.24 | $0.24 | 285,100 |
| 2001-05-01 | $0.20 | $0.20 | 87,900 |
| 2001-04-30 | $0.21 | $0.21 | 173,600 |
| 2001-04-27 | $0.15 | $0.15 | 80,000 |
| 2001-04-26 | $0.15 | $0.15 | 112,700 |
| 2001-04-25 | $0.18 | $0.18 | 131,000 |
| 2001-04-24 | $0.15 | $0.15 | 0 |
| 2001-04-23 | $0.15 | $0.15 | 2,000 |
| 2001-04-20 | $0.15 | $0.15 | 133,300 |
| 2001-04-19 | $0.16 | $0.16 | 23,500 |
| 2001-04-18 | $0.18 | $0.18 | 11,000 |
| 2001-04-17 | $0.19 | $0.19 | 62,000 |
| 2001-04-16 | $0.20 | $0.20 | 117,500 |
| 2001-04-12 | $0.19 | $0.19 | 118,700 |
| 2001-04-11 | $0.20 | $0.20 | 119,000 |
| 2001-04-10 | $0.20 | $0.20 | 75,200 |
| 2001-04-09 | $0.19 | $0.19 | 494,000 |
| 2001-04-06 | $0.19 | $0.19 | 500 |
| 2001-04-05 | $0.19 | $0.19 | 51,800 |
| 2001-04-04 | $0.19 | $0.19 | 0 |
| 2001-04-03 | $0.19 | $0.19 | 22,700 |
| 2001-04-02 | $0.20 | $0.20 | 5,000 |
| 2001-03-30 | $0.22 | $0.22 | 86,800 |
| 2001-03-29 | $0.23 | $0.23 | 48,300 |
| 2001-03-28 | $0.20 | $0.20 | 50,000 |
| 2001-03-27 | $0.19 | $0.19 | 113,100 |
| 2001-03-26 | $0.19 | $0.19 | 108,700 |
| 2001-03-23 | $0.16 | $0.16 | 96,900 |
| 2001-03-22 | $0.14 | $0.14 | 48,800 |
| 2001-03-21 | $0.16 | $0.16 | 8,000 |
| 2001-03-20 | $0.20 | $0.20 | 2,000 |
| 2001-03-19 | $0.20 | $0.20 | 23,000 |
| 2001-03-16 | $0.16 | $0.16 | 64,500 |
| 2001-03-15 | $0.20 | $0.20 | 255,400 |
| 2001-03-14 | $0.19 | $0.19 | 72,800 |
| 2001-03-13 | $0.19 | $0.19 | 30,000 |
| 2001-03-12 | $0.25 | $0.25 | 510,300 |
| 2001-03-09 | $0.22 | $0.22 | 22,400 |
| 2001-03-08 | $0.25 | $0.25 | 0 |
| 2001-03-07 | $0.25 | $0.25 | 75,600 |
| 2001-03-06 | $0.30 | $0.30 | 0 |
| 2001-03-05 | $0.30 | $0.30 | 0 |
| 2001-03-02 | $0.30 | $0.30 | 46,500 |
| 2001-03-01 | $0.30 | $0.30 | 233,900 |
| 2001-02-28 | $0.30 | $0.30 | 470,400 |
| 2001-02-27 | $0.27 | $0.27 | 28,200 |
| 2001-02-26 | $0.31 | $0.31 | 12,600 |
| 2001-02-23 | $0.34 | $0.34 | 46,500 |
| 2001-02-22 | $0.34 | $0.34 | 7,500 |
| 2001-02-21 | $0.34 | $0.34 | 1,068,000 |
| 2001-02-20 | $0.31 | $0.31 | 37,000 |
| 2001-02-16 | $0.31 | $0.31 | 12,400 |
| 2001-02-15 | $0.31 | $0.31 | 40,100 |
| 2001-02-14 | $0.30 | $0.30 | 5,000 |
| 2001-02-13 | $0.34 | $0.34 | 17,600 |
| 2001-02-12 | $0.34 | $0.34 | 38,000 |
| 2001-02-09 | $0.23 | $0.23 | 20,800 |
| 2001-02-08 | $0.23 | $0.23 | 38,300 |
| 2001-02-07 | $0.27 | $0.27 | 15,000 |
| 2001-02-06 | $0.31 | $0.31 | 10,000 |
| 2001-02-05 | $0.34 | $0.34 | 1,400 |
| 2001-02-02 | $0.38 | $0.38 | 6,500 |
| 2001-02-01 | $0.38 | $0.38 | 134,300 |
| 2001-01-31 | $0.38 | $0.38 | 14,600 |
| 2001-01-30 | $0.34 | $0.34 | 70,000 |
| 2001-01-29 | $0.44 | $0.44 | 9,600 |
| 2001-01-26 | $0.48 | $0.48 | 10,800 |
| 2001-01-25 | $0.56 | $0.56 | 94,200 |
| 2001-01-24 | $0.63 | $0.63 | 381,000 |
| 2001-01-23 | $0.52 | $0.52 | 511,000 |
| 2001-01-22 | $0.36 | $0.36 | 194,300 |
| 2001-01-19 | $0.20 | $0.20 | 68,500 |
| 2001-01-18 | $0.20 | $0.20 | 0 |
| 2001-01-17 | $0.20 | $0.20 | 0 |
| 2001-01-16 | $0.20 | $0.20 | 24,000 |
| 2001-01-12 | $0.19 | $0.19 | 10,000 |
| 2001-01-11 | $0.14 | $0.14 | 42,700 |
| 2001-01-10 | $0.11 | $0.11 | 0 |
| 2001-01-09 | $0.11 | $0.11 | 0 |
| 2001-01-08 | $0.11 | $0.11 | 30,000 |
| 2001-01-05 | $0.11 | $0.11 | 4,900 |
| 2001-01-04 | $0.13 | $0.13 | 0 |
| 2001-01-03 | $0.13 | $0.13 | 16,700 |
| 2001-01-02 | $0.11 | $0.11 | 9,900 |