Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.06 | $0.06 | 87,000 |
| 2002-12-30 | $0.06 | $0.06 | 8,200 |
| 2002-12-27 | $0.06 | $0.06 | 1,000 |
| 2002-12-26 | $0.08 | $0.08 | 3,000 |
| 2002-12-24 | $0.06 | $0.06 | 8,000 |
| 2002-12-23 | $0.08 | $0.08 | 6,200 |
| 2002-12-20 | $0.07 | $0.07 | 60,100 |
| 2002-12-19 | $0.07 | $0.07 | 32,100 |
| 2002-12-18 | $0.08 | $0.08 | 28,000 |
| 2002-12-17 | $0.09 | $0.09 | 100,900 |
| 2002-12-16 | $0.09 | $0.09 | 62,000 |
| 2002-12-13 | $0.08 | $0.08 | 30,100 |
| 2002-12-12 | $0.09 | $0.09 | 45,700 |
| 2002-12-11 | $0.10 | $0.10 | 110,100 |
| 2002-12-10 | $0.10 | $0.10 | 91,000 |
| 2002-12-09 | $0.10 | $0.10 | 20,000 |
| 2002-12-06 | $0.11 | $0.11 | 103,400 |
| 2002-12-05 | $0.11 | $0.11 | 146,000 |
| 2002-12-04 | $0.12 | $0.12 | 98,300 |
| 2002-12-03 | $0.11 | $0.11 | 132,200 |
| 2002-12-02 | $0.11 | $0.11 | 185,900 |
| 2002-11-29 | $0.14 | $0.14 | 81,200 |
| 2002-11-27 | $0.12 | $0.12 | 190,000 |
| 2002-11-26 | $0.11 | $0.11 | 153,300 |
| 2002-11-25 | $0.11 | $0.11 | 169,800 |
| 2002-11-22 | $0.10 | $0.10 | 119,300 |
| 2002-11-21 | $0.10 | $0.10 | 282,100 |
| 2002-11-20 | $0.08 | $0.08 | 33,000 |
| 2002-11-19 | $0.07 | $0.07 | 10,000 |
| 2002-11-18 | $0.08 | $0.08 | 200,000 |
| 2002-11-15 | $0.07 | $0.07 | 83,000 |
| 2002-11-14 | $0.08 | $0.08 | 369,200 |
| 2002-11-13 | $0.05 | $0.05 | 334,100 |
| 2002-11-12 | $0.07 | $0.07 | 51,400 |
| 2002-11-11 | $0.06 | $0.06 | 49,000 |
| 2002-11-08 | $0.07 | $0.07 | 189,500 |
| 2002-11-07 | $0.09 | $0.09 | 15,500 |
| 2002-11-06 | $0.09 | $0.09 | 50,000 |
| 2002-11-05 | $0.11 | $0.11 | 313,200 |
| 2002-11-04 | $0.06 | $0.06 | 55,000 |
| 2002-11-01 | $0.06 | $0.06 | 21,600 |
| 2002-10-31 | $0.06 | $0.06 | 9,800 |
| 2002-10-30 | $0.05 | $0.05 | 93,500 |
| 2002-10-29 | $0.06 | $0.06 | 98,000 |
| 2002-10-28 | $0.05 | $0.05 | 23,500 |
| 2002-10-25 | $0.05 | $0.05 | 39,900 |
| 2002-10-24 | $0.05 | $0.05 | 54,000 |
| 2002-10-23 | $0.05 | $0.05 | 37,000 |
| 2002-10-22 | $0.04 | $0.04 | 13,900 |
| 2002-10-21 | $0.05 | $0.05 | 138,000 |
| 2002-10-18 | $0.05 | $0.05 | 5,000 |
| 2002-10-17 | $0.04 | $0.04 | 10,000 |
| 2002-10-16 | $0.05 | $0.05 | 7,600 |
| 2002-10-15 | $0.05 | $0.05 | 46,500 |
| 2002-10-14 | $0.05 | $0.05 | 15,000 |
| 2002-10-11 | $0.06 | $0.06 | 41,300 |
| 2002-10-10 | $0.08 | $0.08 | 91,900 |
| 2002-10-09 | $0.08 | $0.08 | 47,100 |
| 2002-10-08 | $0.08 | $0.08 | 45,200 |
| 2002-10-07 | $0.08 | $0.08 | 37,500 |
| 2002-10-04 | $0.09 | $0.09 | 42,600 |
| 2002-10-03 | $0.09 | $0.09 | 27,000 |
| 2002-10-02 | $0.09 | $0.09 | 100,400 |
| 2002-10-01 | $0.09 | $0.09 | 10,400 |
| 2002-09-30 | $0.10 | $0.10 | 54,400 |
| 2002-09-27 | $0.10 | $0.10 | 33,400 |
| 2002-09-26 | $0.11 | $0.11 | 76,900 |
| 2002-09-25 | $0.09 | $0.09 | 138,700 |
| 2002-09-24 | $0.12 | $0.12 | 27,100 |
| 2002-09-23 | $0.12 | $0.12 | 40,500 |
| 2002-09-20 | $0.13 | $0.13 | 27,200 |
| 2002-09-19 | $0.12 | $0.12 | 406,300 |
| 2002-09-18 | $0.12 | $0.12 | 545,900 |
| 2002-09-17 | $0.13 | $0.13 | 320,700 |
| 2002-09-16 | $0.11 | $0.11 | 212,500 |
| 2002-09-13 | $0.10 | $0.10 | 206,600 |
| 2002-09-12 | $0.09 | $0.09 | 13,800 |
| 2002-09-11 | $0.09 | $0.09 | 18,900 |
| 2002-09-10 | $0.10 | $0.10 | 108,600 |
| 2002-09-09 | $0.09 | $0.09 | 128,100 |
| 2002-09-06 | $0.09 | $0.09 | 116,700 |
| 2002-09-05 | $0.10 | $0.10 | 198,900 |
| 2002-09-04 | $0.09 | $0.09 | 30,500 |
| 2002-09-03 | $0.09 | $0.09 | 8,000 |
| 2002-08-30 | $0.09 | $0.09 | 60,400 |
| 2002-08-29 | $0.10 | $0.10 | 47,100 |
| 2002-08-28 | $0.10 | $0.10 | 69,100 |
| 2002-08-27 | $0.10 | $0.10 | 51,300 |
| 2002-08-26 | $0.09 | $0.09 | 24,000 |
| 2002-08-23 | $0.10 | $0.10 | 79,000 |
| 2002-08-22 | $0.09 | $0.09 | 31,500 |
| 2002-08-21 | $0.09 | $0.09 | 25,000 |
| 2002-08-20 | $0.10 | $0.10 | 70,800 |
| 2002-08-19 | $0.09 | $0.09 | 27,000 |
| 2002-08-16 | $0.11 | $0.11 | 41,000 |
| 2002-08-15 | $0.10 | $0.10 | 0 |
| 2002-08-14 | $0.10 | $0.10 | 43,000 |
| 2002-08-13 | $0.09 | $0.09 | 35,000 |
| 2002-08-12 | $0.09 | $0.09 | 31,300 |
| 2002-08-09 | $0.10 | $0.10 | 63,300 |
| 2002-08-08 | $0.09 | $0.09 | 51,900 |
| 2002-08-07 | $0.10 | $0.10 | 33,000 |
| 2002-08-06 | $0.12 | $0.12 | 45,000 |
| 2002-08-05 | $0.11 | $0.11 | 7,700 |
| 2002-08-02 | $0.10 | $0.10 | 161,700 |
| 2002-08-01 | $0.08 | $0.08 | 20,000 |
| 2002-07-31 | $0.09 | $0.09 | 61,000 |
| 2002-07-30 | $0.08 | $0.08 | 20,000 |
| 2002-07-29 | $0.07 | $0.07 | 10,000 |
| 2002-07-26 | $0.07 | $0.07 | 15,000 |
| 2002-07-25 | $0.07 | $0.07 | 295,800 |
| 2002-07-24 | $0.09 | $0.09 | 30,300 |
| 2002-07-23 | $0.11 | $0.11 | 31,800 |
| 2002-07-22 | $0.12 | $0.12 | 31,000 |
| 2002-07-19 | $0.12 | $0.12 | 141,400 |
| 2002-07-18 | $0.09 | $0.09 | 13,000 |
| 2002-07-17 | $0.09 | $0.09 | 12,000 |
| 2002-07-16 | $0.09 | $0.09 | 11,000 |
| 2002-07-15 | $0.09 | $0.09 | 9,000 |
| 2002-07-12 | $0.10 | $0.10 | 61,000 |
| 2002-07-11 | $0.09 | $0.09 | 28,900 |
| 2002-07-10 | $0.10 | $0.10 | 542,500 |
| 2002-07-09 | $0.09 | $0.09 | 310,100 |
| 2002-07-08 | $0.13 | $0.13 | 40,000 |
| 2002-07-05 | $0.14 | $0.14 | 10,000 |
| 2002-07-03 | $0.14 | $0.14 | 10,100 |
| 2002-07-02 | $0.15 | $0.15 | 37,500 |
| 2002-07-01 | $0.16 | $0.16 | 2,800 |
| 2002-06-28 | $0.16 | $0.16 | 46,000 |
| 2002-06-27 | $0.15 | $0.15 | 30,000 |
| 2002-06-26 | $0.16 | $0.16 | 10,200 |
| 2002-06-25 | $0.18 | $0.18 | 30,000 |
| 2002-06-24 | $0.20 | $0.20 | 52,100 |
| 2002-06-21 | $0.21 | $0.21 | 112,500 |
| 2002-06-20 | $0.17 | $0.17 | 55,000 |
| 2002-06-19 | $0.17 | $0.17 | 21,000 |
| 2002-06-18 | $0.17 | $0.17 | 15,000 |
| 2002-06-17 | $0.20 | $0.20 | 60,900 |
| 2002-06-14 | $0.18 | $0.18 | 13,600 |
| 2002-06-13 | $0.18 | $0.18 | 5,000 |
| 2002-06-12 | $0.20 | $0.20 | 18,900 |
| 2002-06-11 | $0.20 | $0.20 | 50,000 |
| 2002-06-10 | $0.22 | $0.22 | 5,000 |
| 2002-06-07 | $0.25 | $0.25 | 34,300 |
| 2002-06-06 | $0.23 | $0.23 | 17,400 |
| 2002-06-05 | $0.25 | $0.25 | 55,000 |
| 2002-06-04 | $0.22 | $0.22 | 15,000 |
| 2002-06-03 | $0.22 | $0.22 | 257,100 |
| 2002-05-31 | $0.24 | $0.24 | 364,400 |
| 2002-05-30 | $0.17 | $0.17 | 196,100 |
| 2002-05-29 | $0.15 | $0.15 | 103,000 |
| 2002-05-28 | $0.16 | $0.16 | 31,300 |
| 2002-05-24 | $0.15 | $0.15 | 12,500 |
| 2002-05-23 | $0.15 | $0.15 | 5,000 |
| 2002-05-22 | $0.15 | $0.15 | 11,300 |
| 2002-05-21 | $0.15 | $0.15 | 10,000 |
| 2002-05-20 | $0.16 | $0.16 | 117,000 |
| 2002-05-17 | $0.16 | $0.16 | 55,000 |
| 2002-05-16 | $0.14 | $0.14 | 10,000 |
| 2002-05-15 | $0.15 | $0.15 | 25,000 |
| 2002-05-14 | $0.14 | $0.14 | 5,200 |
| 2002-05-13 | $0.14 | $0.14 | 25,000 |
| 2002-05-10 | $0.15 | $0.15 | 118,500 |
| 2002-05-09 | $0.15 | $0.15 | 22,000 |
| 2002-05-08 | $0.14 | $0.14 | 5,000 |
| 2002-05-07 | $0.14 | $0.14 | 5,500 |
| 2002-05-06 | $0.17 | $0.17 | 30,000 |
| 2002-05-03 | $0.17 | $0.17 | 0 |
| 2002-05-02 | $0.17 | $0.17 | 0 |
| 2002-05-01 | $0.17 | $0.17 | 27,000 |
| 2002-04-30 | $0.17 | $0.17 | 110,000 |
| 2002-04-29 | $0.17 | $0.17 | 15,000 |
| 2002-04-26 | $0.17 | $0.17 | 155,000 |
| 2002-04-25 | $0.17 | $0.17 | 35,000 |
| 2002-04-24 | $0.17 | $0.17 | 216,500 |
| 2002-04-23 | $0.19 | $0.19 | 52,500 |
| 2002-04-22 | $0.21 | $0.21 | 0 |
| 2002-04-19 | $0.21 | $0.21 | 15,000 |
| 2002-04-18 | $0.22 | $0.22 | 0 |
| 2002-04-17 | $0.22 | $0.22 | 27,500 |
| 2002-04-16 | $0.22 | $0.22 | 5,600 |
| 2002-04-15 | $0.23 | $0.23 | 10,000 |
| 2002-04-12 | $0.22 | $0.22 | 0 |
| 2002-04-11 | $0.22 | $0.22 | 32,500 |
| 2002-04-10 | $0.22 | $0.22 | 68,000 |
| 2002-04-09 | $0.20 | $0.20 | 1,500 |
| 2002-04-08 | $0.20 | $0.20 | 0 |
| 2002-04-05 | $0.20 | $0.20 | 5,000 |
| 2002-04-04 | $0.18 | $0.18 | 40,500 |
| 2002-04-03 | $0.20 | $0.20 | 25,700 |
| 2002-04-02 | $0.20 | $0.20 | 60,000 |
| 2002-04-01 | $0.18 | $0.18 | 7,000 |
| 2002-03-28 | $0.20 | $0.20 | 41,000 |
| 2002-03-27 | $0.20 | $0.20 | 5,000 |
| 2002-03-26 | $0.20 | $0.20 | 110,000 |
| 2002-03-25 | $0.21 | $0.21 | 131,600 |
| 2002-03-22 | $0.24 | $0.24 | 55,000 |
| 2002-03-21 | $0.23 | $0.23 | 10,000 |
| 2002-03-20 | $0.24 | $0.24 | 8,000 |
| 2002-03-19 | $0.25 | $0.25 | 24,500 |
| 2002-03-18 | $0.23 | $0.23 | 32,400 |
| 2002-03-15 | $0.23 | $0.23 | 5,000 |
| 2002-03-14 | $0.26 | $0.26 | 33,000 |
| 2002-03-13 | $0.28 | $0.28 | 120,000 |
| 2002-03-12 | $0.21 | $0.21 | 1,200 |
| 2002-03-11 | $0.21 | $0.21 | 7,500 |
| 2002-03-08 | $0.21 | $0.21 | 7,000 |
| 2002-03-07 | $0.22 | $0.22 | 32,500 |
| 2002-03-06 | $0.19 | $0.19 | 94,000 |
| 2002-03-05 | $0.21 | $0.21 | 69,500 |
| 2002-03-04 | $0.23 | $0.23 | 110,500 |
| 2002-03-01 | $0.25 | $0.25 | 25,000 |
| 2002-02-28 | $0.24 | $0.24 | 5,000 |
| 2002-02-27 | $0.24 | $0.24 | 28,000 |
| 2002-02-26 | $0.26 | $0.26 | 56,000 |
| 2002-02-25 | $0.28 | $0.28 | 74,000 |
| 2002-02-22 | $0.28 | $0.28 | 8,800 |
| 2002-02-21 | $0.26 | $0.26 | 122,200 |
| 2002-02-20 | $0.25 | $0.25 | 83,000 |
| 2002-02-19 | $0.25 | $0.25 | 69,000 |
| 2002-02-15 | $0.25 | $0.25 | 42,200 |
| 2002-02-14 | $0.25 | $0.25 | 37,300 |
| 2002-02-13 | $0.25 | $0.25 | 10,000 |
| 2002-02-12 | $0.26 | $0.26 | 81,200 |
| 2002-02-11 | $0.29 | $0.29 | 111,500 |
| 2002-02-08 | $0.29 | $0.29 | 8,200 |
| 2002-02-07 | $0.29 | $0.29 | 40,000 |
| 2002-02-06 | $0.31 | $0.31 | 86,100 |
| 2002-02-05 | $0.28 | $0.28 | 22,100 |
| 2002-02-04 | $0.30 | $0.30 | 245,000 |
| 2002-02-01 | $0.37 | $0.37 | 72,000 |
| 2002-01-31 | $0.37 | $0.37 | 37,500 |
| 2002-01-30 | $0.38 | $0.38 | 138,000 |
| 2002-01-29 | $0.36 | $0.36 | 11,900 |
| 2002-01-28 | $0.34 | $0.34 | 62,200 |
| 2002-01-25 | $0.35 | $0.35 | 131,500 |
| 2002-01-24 | $0.37 | $0.37 | 35,000 |
| 2002-01-23 | $0.39 | $0.39 | 34,000 |
| 2002-01-22 | $0.42 | $0.42 | 92,000 |
| 2002-01-18 | $0.46 | $0.46 | 12,200 |
| 2002-01-17 | $0.50 | $0.50 | 227,800 |
| 2002-01-16 | $0.46 | $0.46 | 85,500 |
| 2002-01-15 | $0.47 | $0.47 | 192,000 |
| 2002-01-14 | $0.40 | $0.40 | 182,300 |
| 2002-01-11 | $0.38 | $0.38 | 159,200 |
| 2002-01-10 | $0.31 | $0.31 | 97,500 |
| 2002-01-09 | $0.34 | $0.34 | 29,000 |
| 2002-01-08 | $0.31 | $0.31 | 186,400 |
| 2002-01-07 | $0.37 | $0.37 | 32,000 |
| 2002-01-04 | $0.39 | $0.39 | 158,100 |
| 2002-01-03 | $0.40 | $0.40 | 350,700 |
| 2002-01-02 | $0.36 | $0.36 | 35,000 |