Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $172.22 | 30,637 |
| 2026-09-03 | — | — | — | $172.83 | 39,270 |
| 2026-09-02 | — | — | — | $179.35 | 61,890 |
| 2026-09-01 | — | — | — | $184.40 | 53,666 |
| 2026-08-31 | — | — | — | $187.98 | 20,480 |
| 2026-08-28 | — | — | — | $186.51 | 35,957 |
| 2026-08-27 | $188.59 | $188.59 | 935,500 | $180.22 | 65,714 |
| 2026-08-26 | $176.67 | $176.67 | 332,200 | $175.50 | 17,974 |
| 2026-08-25 | $175.94 | $175.94 | 461,000 | $179.22 | 39,602 |
| 2026-08-24 | $178.46 | $178.46 | 440,900 | $182.13 | 26,951 |
| 2026-08-21 | $181.98 | $181.98 | 511,200 | $181.30 | 23,026 |
| 2026-08-20 | $182.21 | $182.21 | 403,300 | $185.11 | 16,649 |
| 2026-08-19 | $186.68 | $186.68 | 447,700 | $188.12 | 29,275 |
| 2026-08-18 | $187.98 | $187.98 | 544,400 | $184.77 | 38,703 |
| 2026-08-17 | $183.31 | $183.31 | 772,200 | $183.07 | 60,458 |
| 2026-08-14 | $186.05 | $186.05 | 565,500 | $195.40 | 36,835 |
| 2026-08-13 | $195.88 | $195.88 | 643,200 | $187.42 | 39,891 |
| 2026-08-12 | $187.15 | $187.15 | 513,300 | $185.18 | 22,567 |
| 2026-08-11 | $188.31 | $188.31 | 722,600 | $186.20 | 39,865 |
| 2026-08-10 | $185.80 | $185.80 | 923,300 | $182.15 | 47,449 |
| 2026-08-07 | $183.48 | $183.48 | 743,000 | $183.06 | 45,213 |
| 2026-08-06 | $181.78 | $181.78 | 1,259,600 | $178.51 | 47,957 |
| 2026-08-05 | $183.25 | $183.25 | 1,620,600 | $198.04 | 96,533 |
| 2026-08-04 | $161.06 | $161.06 | 1,045,900 | $150.62 | 63,693 |
| 2026-08-03 | $154.89 | $154.89 | 959,800 | $148.48 | 79,505 |
| 2026-07-31 | $144.75 | $144.75 | 658,700 | $141.71 | 71,392 |
| 2026-07-30 | $141.71 | $141.71 | 1,052,900 | $131.99 | 47,437 |
| 2026-07-29 | $135.13 | $135.13 | 720,000 | $136.17 | 36,561 |
| 2026-07-28 | $135.75 | $135.75 | 641,600 | $136.05 | 41,635 |
| 2026-07-27 | $134.79 | $134.79 | 786,000 | $139.33 | 50,448 |
| 2026-07-24 | $137.48 | $137.48 | 539,400 | $134.75 | 39,924 |
| 2026-07-23 | $133.74 | $133.74 | 749,000 | $142.51 | 104,173 |
| 2026-07-22 | $140.23 | $140.23 | 699,400 | $145.25 | 44,290 |
| 2026-07-21 | $143.78 | $143.78 | 1,163,300 | $155.50 | 88,819 |
| 2026-07-20 | $156.37 | $156.37 | 492,800 | $158.03 | 37,709 |
| 2026-07-17 | $159.43 | $159.43 | 824,200 | — | — |
| 2026-07-16 | $157.56 | $157.56 | 573,500 | — | — |
| 2026-07-15 | $159.32 | $159.32 | 566,000 | — | — |
| 2026-07-14 | $164.12 | $164.12 | 768,400 | — | — |
| 2026-07-13 | $151.54 | $151.54 | 720,900 | — | — |
| 2026-07-10 | $152.69 | $152.69 | 658,700 | — | — |
| 2026-07-09 | $159.39 | $159.39 | 523,500 | — | — |
| 2026-07-08 | $153.54 | $153.54 | 802,800 | — | — |
| 2026-07-07 | $157.55 | $157.55 | 1,000,000 | — | — |
| 2026-07-06 | $158.26 | $158.26 | 1,008,700 | — | — |
| 2026-07-02 | $148.12 | $148.12 | 1,043,100 | — | — |
| 2026-07-01 | $143.44 | $143.44 | 843,000 | — | — |
| 2026-06-30 | $137.49 | $137.49 | 1,867,000 | — | — |
| 2026-06-29 | $128.32 | $128.32 | 781,100 | — | — |
| 2026-06-26 | $123.27 | $123.27 | 1,691,900 | — | — |
| 2026-06-25 | $116.19 | $116.19 | 476,400 | — | — |
| 2026-06-24 | $115.34 | $115.34 | 542,200 | — | — |
| 2026-06-23 | $112.33 | $112.33 | 563,900 | — | — |
| 2026-06-22 | $108.51 | $108.51 | 710,300 | — | — |
| 2026-06-18 | $111.30 | $111.30 | 1,294,800 | — | — |
| 2026-06-17 | $112.18 | $112.18 | 820,100 | — | — |
| 2026-06-16 | $113.67 | $113.67 | 852,400 | — | — |
| 2026-06-15 | $114.65 | $114.65 | 889,700 | — | — |
| 2026-06-12 | $111.24 | $111.24 | 544,900 | — | — |
| 2026-06-11 | $110.83 | $110.83 | 482,600 | — | — |
| 2026-06-10 | $110.20 | $110.20 | 559,500 | — | — |
| 2026-06-09 | $109.71 | $109.71 | 694,200 | — | — |
| 2026-06-08 | $110.31 | $110.31 | 523,300 | — | — |
| 2026-06-05 | $109.90 | $109.90 | 589,300 | — | — |
| 2026-06-04 | $111.53 | $111.53 | 672,400 | — | — |
| 2026-06-03 | $111.61 | $111.61 | 943,800 | — | — |
| 2026-06-02 | $113.42 | $113.42 | 569,400 | — | — |
| 2026-06-01 | $114.02 | $114.02 | 979,300 | — | — |
| 2026-05-29 | $109.29 | $109.29 | 987,500 | — | — |
| 2026-05-28 | $100.37 | $100.37 | 504,900 | — | — |
| 2026-05-27 | $98.32 | $98.32 | 515,300 | — | — |
| 2026-05-26 | $102.31 | $102.31 | 431,900 | — | — |
| 2026-05-22 | $102.37 | $102.37 | 605,600 | — | — |
| 2026-05-21 | $100.85 | $100.85 | 665,800 | — | — |
| 2026-05-20 | $100.55 | $100.55 | 698,300 | — | — |
| 2026-05-19 | $100.09 | $100.09 | 942,200 | — | — |
| 2026-05-18 | $97.98 | $97.98 | 1,069,600 | — | — |
| 2026-05-15 | $90.02 | $90.02 | 532,400 | — | — |
| 2026-05-14 | $86.73 | $86.73 | 691,500 | — | — |
| 2026-05-13 | $86.50 | $86.50 | 792,000 | — | — |
| 2026-05-12 | $90.12 | $90.12 | 580,800 | — | — |
| 2026-05-11 | $91.53 | $91.53 | 882,800 | — | — |
| 2026-05-08 | $94.28 | $94.28 | 1,144,400 | — | — |
| 2026-05-07 | $94.97 | $94.97 | 1,310,100 | — | — |
| 2026-05-06 | $90.84 | $90.84 | 1,171,700 | — | — |
| 2026-05-05 | $92.14 | $92.14 | 820,500 | — | — |
| 2026-05-04 | $92.49 | $92.49 | 966,000 | — | — |
| 2026-05-01 | $88.53 | $88.53 | 722,000 | — | — |
| 2026-04-30 | $86.93 | $86.93 | 1,042,400 | — | — |
| 2026-04-29 | $89.60 | $89.60 | 1,253,100 | — | — |
| 2026-04-28 | $85.70 | $85.70 | 528,700 | — | — |
| 2026-04-27 | $85.16 | $85.16 | 483,800 | — | — |
| 2026-04-24 | $84.34 | $84.34 | 445,800 | — | — |
| 2026-04-23 | $84.04 | $84.04 | 618,100 | — | — |
| 2026-04-22 | $88.71 | $88.71 | 656,600 | — | — |
| 2026-04-21 | $86.28 | $86.28 | 989,200 | — | — |
| 2026-04-20 | $82.00 | $82.00 | 1,135,400 | — | — |
| 2026-04-17 | $83.17 | $83.17 | 1,368,900 | — | — |
| 2026-04-16 | $84.09 | $84.09 | 950,700 | — | — |
| 2026-04-15 | $85.17 | $85.17 | 821,400 | — | — |