Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $135.81 | 17,500 |
| 2026-09-03 | — | — | — | $135.09 | 27,126 |
| 2026-09-02 | — | — | — | $129.71 | 36,178 |
| 2026-09-01 | — | — | — | $134.78 | 22,462 |
| 2026-08-31 | — | — | — | $136.75 | 15,547 |
| 2026-08-28 | — | — | — | $140.09 | 23,604 |
| 2026-08-27 | $140.36 | $140.36 | 496,000 | $136.98 | 28,554 |
| 2026-08-26 | $134.31 | $134.31 | 355,100 | $131.54 | 14,436 |
| 2026-08-25 | $131.16 | $131.16 | 406,300 | $131.66 | 23,663 |
| 2026-08-24 | $131.13 | $131.13 | 427,000 | $133.83 | 26,495 |
| 2026-08-21 | $133.81 | $133.81 | 570,500 | $131.12 | 51,062 |
| 2026-08-20 | $131.63 | $131.63 | 643,500 | $137.87 | 36,246 |
| 2026-08-19 | $137.32 | $137.32 | 449,300 | $142.61 | 23,983 |
| 2026-08-18 | $142.81 | $142.81 | 492,600 | $144.26 | 26,376 |
| 2026-08-17 | $144.32 | $144.32 | 378,300 | $144.43 | 17,300 |
| 2026-08-14 | $147.09 | $147.09 | 313,800 | $149.64 | 11,656 |
| 2026-08-13 | $151.10 | $151.10 | 572,500 | $142.53 | 33,863 |
| 2026-08-12 | $141.74 | $141.74 | 349,800 | $139.50 | 29,300 |
| 2026-08-11 | $139.43 | $139.43 | 340,700 | $140.99 | 20,960 |
| 2026-08-10 | $139.43 | $139.43 | 1,093,100 | $134.02 | 32,765 |
| 2026-08-07 | $135.27 | $135.27 | 391,500 | $136.50 | 30,409 |
| 2026-08-06 | $133.36 | $133.36 | 566,200 | $131.56 | 22,461 |
| 2026-08-05 | $133.17 | $133.17 | 640,300 | $132.38 | 38,329 |
| 2026-08-04 | $132.10 | $132.10 | 982,000 | $127.51 | 38,745 |
| 2026-08-03 | $124.93 | $124.93 | 563,100 | $119.86 | 31,908 |
| 2026-07-31 | $117.80 | $117.80 | 845,200 | $115.95 | 71,261 |
| 2026-07-30 | $116.42 | $116.42 | 711,500 | $120.70 | 36,152 |
| 2026-07-29 | $120.31 | $120.31 | 1,064,500 | $121.68 | 74,254 |
| 2026-07-28 | $120.02 | $120.02 | 2,262,400 | $126.29 | 121,509 |
| 2026-07-27 | $149.46 | $149.46 | 983,400 | $147.30 | 59,866 |
| 2026-07-24 | $142.31 | $142.31 | 493,000 | $141.11 | 42,550 |
| 2026-07-23 | $141.14 | $141.14 | 449,500 | $140.60 | 45,863 |
| 2026-07-22 | $140.24 | $140.24 | 622,400 | $146.28 | 56,715 |
| 2026-07-21 | $146.49 | $146.49 | 401,200 | $146.94 | 21,046 |
| 2026-07-20 | $146.72 | $146.72 | 325,200 | $146.87 | 28,305 |
| 2026-07-17 | $147.81 | $147.81 | 497,800 | — | — |
| 2026-07-16 | $149.77 | $149.77 | 526,800 | — | — |
| 2026-07-15 | $146.13 | $146.13 | 539,300 | — | — |
| 2026-07-14 | $148.63 | $148.63 | 782,800 | — | — |
| 2026-07-13 | $148.65 | $148.65 | 729,400 | — | — |
| 2026-07-10 | $150.57 | $150.57 | 495,100 | — | — |
| 2026-07-09 | $151.43 | $151.43 | 546,600 | — | — |
| 2026-07-08 | $146.92 | $146.92 | 790,800 | — | — |
| 2026-07-07 | $153.72 | $153.72 | 881,600 | — | — |
| 2026-07-06 | $150.05 | $150.05 | 841,500 | — | — |
| 2026-07-02 | $149.98 | $149.98 | 628,400 | — | — |
| 2026-07-01 | $147.02 | $147.02 | 599,900 | — | — |
| 2026-06-30 | $141.73 | $141.73 | 813,700 | — | — |
| 2026-06-29 | $144.18 | $144.18 | 1,021,300 | — | — |
| 2026-06-26 | $140.04 | $140.04 | 2,006,000 | — | — |
| 2026-06-25 | $133.94 | $133.94 | 836,900 | — | — |
| 2026-06-24 | $130.76 | $130.76 | 781,200 | — | — |
| 2026-06-23 | $125.23 | $125.23 | 643,800 | — | — |
| 2026-06-22 | $126.01 | $126.01 | 1,092,300 | — | — |
| 2026-06-18 | $130.03 | $130.03 | 1,417,900 | — | — |
| 2026-06-17 | $127.10 | $127.10 | 1,567,300 | — | — |
| 2026-06-16 | $125.21 | $125.21 | 800,800 | — | — |
| 2026-06-15 | $127.34 | $127.34 | 752,100 | — | — |
| 2026-06-12 | $127.76 | $127.76 | 786,300 | — | — |
| 2026-06-11 | $126.83 | $126.83 | 1,110,100 | — | — |
| 2026-06-10 | $125.28 | $125.28 | 993,200 | — | — |
| 2026-06-09 | $121.77 | $121.77 | 887,700 | — | — |
| 2026-06-08 | $122.09 | $122.09 | 889,200 | — | — |
| 2026-06-05 | $118.68 | $118.68 | 624,500 | — | — |
| 2026-06-04 | $121.55 | $121.55 | 455,600 | — | — |
| 2026-06-03 | $120.85 | $120.85 | 567,900 | — | — |
| 2026-06-02 | $122.12 | $122.12 | 537,600 | — | — |
| 2026-06-01 | $122.39 | $122.39 | 888,400 | — | — |
| 2026-05-29 | $118.75 | $118.75 | 1,050,100 | — | — |
| 2026-05-28 | $110.73 | $110.73 | 779,100 | — | — |
| 2026-05-27 | $107.24 | $107.24 | 714,600 | — | — |
| 2026-05-26 | $108.09 | $108.09 | 394,000 | — | — |
| 2026-05-22 | $107.25 | $107.25 | 490,400 | — | — |
| 2026-05-21 | $106.00 | $106.00 | 637,200 | — | — |
| 2026-05-20 | $104.54 | $104.54 | 590,800 | — | — |
| 2026-05-19 | $101.97 | $101.97 | 603,200 | — | — |
| 2026-05-18 | $105.94 | $105.94 | 796,700 | — | — |
| 2026-05-15 | $103.90 | $103.90 | 808,900 | — | — |
| 2026-05-14 | $102.05 | $102.05 | 787,100 | — | — |
| 2026-05-13 | $99.81 | $99.81 | 849,500 | — | — |
| 2026-05-12 | $102.23 | $102.23 | 651,100 | — | — |
| 2026-05-11 | $104.00 | $104.00 | 616,300 | — | — |
| 2026-05-08 | $105.09 | $105.09 | 1,012,300 | — | — |
| 2026-05-07 | $103.38 | $103.38 | 948,200 | — | — |
| 2026-05-06 | $101.21 | $101.21 | 476,600 | — | — |
| 2026-05-05 | $102.78 | $102.78 | 450,900 | — | — |
| 2026-05-04 | $101.83 | $101.83 | 605,400 | — | — |
| 2026-05-01 | $99.57 | $99.57 | 555,800 | — | — |
| 2026-04-30 | $98.88 | $98.88 | 846,500 | — | — |
| 2026-04-29 | $101.18 | $101.18 | 981,400 | — | — |
| 2026-04-28 | $97.98 | $97.98 | 1,866,000 | — | — |
| 2026-04-27 | $88.41 | $88.41 | 1,340,800 | — | — |
| 2026-04-24 | $93.92 | $93.92 | 554,300 | — | — |
| 2026-04-23 | $90.15 | $90.15 | 858,600 | — | — |
| 2026-04-22 | $95.58 | $95.58 | 543,900 | — | — |
| 2026-04-21 | $93.63 | $93.63 | 733,000 | — | — |
| 2026-04-20 | $95.90 | $95.90 | 518,800 | — | — |
| 2026-04-17 | $94.23 | $94.23 | 1,038,500 | — | — |
| 2026-04-16 | $94.86 | $94.86 | 1,148,000 | — | — |
| 2026-04-15 | $93.21 | $93.21 | 1,041,100 | — | — |