Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $154.74 | 20,657 |
| 2026-09-03 | — | — | — | $156.19 | 35,888 |
| 2026-09-02 | — | — | — | $158.19 | 18,857 |
| 2026-09-01 | — | — | — | $157.89 | 20,388 |
| 2026-08-31 | — | — | — | $157.01 | 20,440 |
| 2026-08-28 | — | — | — | $158.43 | 13,360 |
| 2026-08-27 | $158.15 | $158.15 | 599,300 | $156.03 | 24,083 |
| 2026-08-26 | $152.04 | $152.04 | 335,900 | $149.86 | 12,175 |
| 2026-08-25 | $152.24 | $152.24 | 407,100 | $150.75 | 20,123 |
| 2026-08-24 | $152.45 | $152.45 | 575,000 | $153.19 | 42,921 |
| 2026-08-21 | $153.34 | $153.34 | 408,800 | $152.92 | 18,478 |
| 2026-08-20 | $152.36 | $152.36 | 404,500 | $149.99 | 31,950 |
| 2026-08-19 | $149.31 | $149.31 | 799,800 | $147.54 | 50,503 |
| 2026-08-18 | $147.32 | $147.32 | 522,600 | $147.44 | 30,951 |
| 2026-08-17 | $145.47 | $145.47 | 440,000 | $146.11 | 16,764 |
| 2026-08-14 | $148.28 | $148.28 | 687,200 | $152.94 | 39,166 |
| 2026-08-13 | $152.71 | $152.71 | 1,057,400 | $144.55 | 68,053 |
| 2026-08-12 | $145.67 | $145.67 | 858,800 | $141.49 | 87,944 |
| 2026-08-11 | $145.05 | $145.05 | 978,700 | $145.52 | 66,399 |
| 2026-08-10 | $145.65 | $145.65 | 1,213,500 | $148.18 | 75,458 |
| 2026-08-07 | $150.42 | $150.42 | 1,300,200 | $151.93 | 106,246 |
| 2026-08-06 | $151.49 | $151.49 | 1,258,100 | $149.99 | 77,917 |
| 2026-08-05 | $147.81 | $147.81 | 1,552,800 | $149.88 | 67,265 |
| 2026-08-04 | $143.32 | $143.32 | 978,000 | $135.38 | 46,050 |
| 2026-08-03 | $139.77 | $139.77 | 602,200 | $142.53 | 62,318 |
| 2026-07-31 | $137.90 | $137.90 | 526,100 | $133.53 | 51,395 |
| 2026-07-30 | $136.71 | $136.71 | 790,600 | $139.37 | 70,107 |
| 2026-07-29 | $144.79 | $144.79 | 1,098,400 | $137.47 | 85,134 |
| 2026-07-28 | $138.68 | $138.68 | 1,083,100 | $132.32 | 74,368 |
| 2026-07-27 | $130.16 | $130.16 | 673,600 | $126.22 | 64,489 |
| 2026-07-24 | $125.27 | $125.27 | 467,500 | $121.63 | 32,305 |
| 2026-07-23 | $120.60 | $120.60 | 422,600 | $121.37 | 23,276 |
| 2026-07-22 | $120.78 | $120.78 | 399,700 | $123.55 | 28,998 |
| 2026-07-21 | $123.88 | $123.88 | 618,600 | $123.00 | 36,820 |
| 2026-07-20 | $127.29 | $127.29 | 493,000 | $124.40 | 27,356 |
| 2026-07-17 | $126.00 | $126.00 | 436,400 | — | — |
| 2026-07-16 | $126.86 | $126.86 | 659,100 | — | — |
| 2026-07-15 | $123.05 | $123.05 | 873,800 | — | — |
| 2026-07-14 | $123.13 | $123.13 | 604,400 | — | — |
| 2026-07-13 | $124.50 | $124.50 | 645,400 | — | — |
| 2026-07-10 | $118.50 | $118.50 | 579,000 | — | — |
| 2026-07-09 | $116.62 | $116.62 | 662,300 | — | — |
| 2026-07-08 | $115.21 | $115.21 | 725,400 | — | — |
| 2026-07-07 | $118.84 | $118.84 | 615,400 | — | — |
| 2026-07-06 | $113.77 | $113.77 | 1,826,600 | — | — |
| 2026-07-02 | $115.10 | $115.10 | 642,000 | — | — |
| 2026-07-01 | $111.33 | $111.33 | 693,100 | — | — |
| 2026-06-30 | $104.53 | $104.53 | 458,400 | — | — |
| 2026-06-29 | $105.73 | $105.73 | 764,600 | — | — |
| 2026-06-26 | $106.35 | $106.35 | 1,782,900 | — | — |
| 2026-06-25 | $100.48 | $100.48 | 509,700 | — | — |
| 2026-06-24 | $103.79 | $103.79 | 702,500 | — | — |
| 2026-06-23 | $100.89 | $100.89 | 840,000 | — | — |
| 2026-06-22 | $99.51 | $99.51 | 1,156,800 | — | — |
| 2026-06-18 | $101.06 | $101.06 | 1,310,200 | — | — |
| 2026-06-17 | $100.51 | $100.51 | 832,400 | — | — |
| 2026-06-16 | $104.31 | $104.31 | 696,600 | — | — |
| 2026-06-15 | $106.93 | $106.93 | 886,600 | — | — |
| 2026-06-12 | $108.84 | $108.84 | 1,327,800 | — | — |
| 2026-06-11 | $108.23 | $108.23 | 628,700 | — | — |
| 2026-06-10 | $111.64 | $111.64 | 540,100 | — | — |
| 2026-06-09 | $113.14 | $113.14 | 503,800 | — | — |
| 2026-06-08 | $112.07 | $112.07 | 450,600 | — | — |
| 2026-06-05 | $113.46 | $113.46 | 646,100 | — | — |
| 2026-06-04 | $112.66 | $112.66 | 402,400 | — | — |
| 2026-06-03 | $112.82 | $112.82 | 466,700 | — | — |
| 2026-06-02 | $117.84 | $117.84 | 617,700 | — | — |
| 2026-06-01 | $122.49 | $122.49 | 1,171,300 | — | — |
| 2026-05-29 | $114.93 | $114.93 | 846,400 | — | — |
| 2026-05-28 | $110.88 | $110.88 | 423,600 | — | — |
| 2026-05-27 | $108.93 | $108.93 | 693,600 | — | — |
| 2026-05-26 | $109.64 | $109.64 | 686,400 | — | — |
| 2026-05-22 | $113.02 | $113.02 | 436,700 | — | — |
| 2026-05-21 | $111.72 | $111.72 | 544,500 | — | — |
| 2026-05-20 | $112.76 | $112.76 | 659,000 | — | — |
| 2026-05-19 | $113.22 | $113.22 | 886,500 | — | — |
| 2026-05-18 | $112.97 | $112.97 | 936,100 | — | — |
| 2026-05-15 | $107.12 | $107.12 | 677,200 | — | — |
| 2026-05-14 | $103.93 | $103.93 | 771,600 | — | — |
| 2026-05-13 | $104.23 | $104.23 | 948,400 | — | — |
| 2026-05-12 | $107.35 | $107.35 | 979,300 | — | — |
| 2026-05-11 | $109.88 | $109.88 | 1,023,500 | — | — |
| 2026-05-08 | $110.98 | $110.98 | 1,851,900 | — | — |
| 2026-05-07 | $109.12 | $109.12 | 1,610,400 | — | — |
| 2026-05-06 | $102.53 | $102.53 | 800,300 | — | — |
| 2026-05-05 | $107.68 | $107.68 | 507,000 | — | — |
| 2026-05-04 | $109.03 | $109.03 | 759,000 | — | — |
| 2026-05-01 | $109.60 | $109.60 | 668,500 | — | — |
| 2026-04-30 | $105.49 | $105.49 | 606,500 | — | — |
| 2026-04-29 | $107.94 | $107.94 | 861,400 | — | — |
| 2026-04-28 | $102.27 | $102.27 | 958,200 | — | — |
| 2026-04-27 | $101.38 | $101.38 | 744,900 | — | — |
| 2026-04-24 | $102.19 | $102.19 | 782,100 | — | — |
| 2026-04-23 | $100.08 | $100.08 | 485,900 | — | — |
| 2026-04-22 | $104.13 | $104.13 | 709,500 | — | — |
| 2026-04-21 | $103.60 | $103.60 | 442,700 | — | — |
| 2026-04-20 | $103.14 | $103.14 | 618,600 | — | — |
| 2026-04-17 | $100.78 | $100.78 | 708,000 | — | — |
| 2026-04-16 | $100.66 | $100.66 | 690,900 | — | — |
| 2026-04-15 | $100.52 | $100.52 | 725,700 | — | — |