Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 141,970 |
| 2025-12-30 | $0.02 | $0.02 | 26,750 |
| 2025-12-29 | $0.02 | $0.02 | 291,170 |
| 2025-12-26 | $0.02 | $0.02 | 7,737 |
| 2025-12-24 | $0.02 | $0.02 | 0 |
| 2025-12-23 | $0.02 | $0.02 | 144,230 |
| 2025-12-22 | $0.02 | $0.02 | 5,875 |
| 2025-12-19 | $0.02 | $0.02 | 36,350 |
| 2025-12-18 | $0.02 | $0.02 | 114,508 |
| 2025-12-17 | $0.02 | $0.02 | 263,941 |
| 2025-12-16 | $0.02 | $0.02 | 10,494 |
| 2025-12-15 | $0.02 | $0.02 | 57,995 |
| 2025-12-12 | $0.02 | $0.02 | 84,209 |
| 2025-12-11 | $0.02 | $0.02 | 21,771 |
| 2025-12-10 | $0.02 | $0.02 | 25,000 |
| 2025-12-09 | $0.02 | $0.02 | 79,809 |
| 2025-12-08 | $0.02 | $0.02 | 137,332 |
| 2025-12-05 | $0.02 | $0.02 | 30,800 |
| 2025-12-04 | $0.02 | $0.02 | 30,990 |
| 2025-12-03 | $0.02 | $0.02 | 82,665 |
| 2025-12-02 | $0.02 | $0.02 | 56,600 |
| 2025-12-01 | $0.02 | $0.02 | 104,825 |
| 2025-11-28 | $0.02 | $0.02 | 6,100 |
| 2025-11-26 | $0.02 | $0.02 | 41,756 |
| 2025-11-25 | $0.02 | $0.02 | 0 |
| 2025-11-24 | $0.02 | $0.02 | 24,520 |
| 2025-11-21 | $0.02 | $0.02 | 172,954 |
| 2025-11-20 | $0.02 | $0.02 | 75,272 |
| 2025-11-19 | $0.02 | $0.02 | 15,936 |
| 2025-11-18 | $0.02 | $0.02 | 0 |
| 2025-11-17 | $0.02 | $0.02 | 315,300 |
| 2025-11-14 | $0.02 | $0.02 | 14,319 |
| 2025-11-13 | $0.02 | $0.02 | 21,519 |
| 2025-11-12 | $0.02 | $0.02 | 56,105 |
| 2025-11-11 | $0.02 | $0.02 | 31,262 |
| 2025-11-10 | $0.02 | $0.02 | 261,969 |
| 2025-11-07 | $0.02 | $0.02 | 605 |
| 2025-11-06 | $0.02 | $0.02 | 205,680 |
| 2025-11-05 | $0.03 | $0.03 | 69,078 |
| 2025-11-04 | $0.03 | $0.03 | 18,753 |
| 2025-11-03 | $0.02 | $0.02 | 273,225 |
| 2025-10-31 | $0.02 | $0.02 | 66,385 |
| 2025-10-30 | $0.03 | $0.03 | 244,168 |
| 2025-10-29 | $0.03 | $0.03 | 85,276 |
| 2025-10-28 | $0.03 | $0.03 | 298,471 |
| 2025-10-27 | $0.03 | $0.03 | 492,240 |
| 2025-10-24 | $0.03 | $0.03 | 12,040 |
| 2025-10-23 | $0.02 | $0.02 | 1,072 |
| 2025-10-22 | $0.02 | $0.02 | 154,807 |
| 2025-10-21 | $0.02 | $0.02 | 40,750 |
| 2025-10-20 | $0.02 | $0.02 | 210,220 |
| 2025-10-17 | $0.02 | $0.02 | 303,270 |
| 2025-10-16 | $0.02 | $0.02 | 20,475 |
| 2025-10-15 | $0.02 | $0.02 | 341,268 |
| 2025-10-14 | $0.02 | $0.02 | 95,961 |
| 2025-10-13 | $0.02 | $0.02 | 1,412,485 |
| 2025-10-10 | $0.02 | $0.02 | 20,605 |
| 2025-10-09 | $0.02 | $0.02 | 2,686,530 |
| 2025-10-08 | $0.02 | $0.02 | 393,063 |
| 2025-10-07 | $0.03 | $0.03 | 530,192 |
| 2025-10-06 | $0.03 | $0.03 | 35,850 |
| 2025-10-03 | $0.03 | $0.03 | 49,860 |
| 2025-10-02 | $0.03 | $0.03 | 132,272 |
| 2025-10-01 | $0.03 | $0.03 | 428,281 |
| 2025-09-30 | $0.03 | $0.03 | 2,628,830 |
| 2025-09-29 | $0.03 | $0.03 | 302,286 |
| 2025-09-26 | $0.02 | $0.02 | 823,919 |
| 2025-09-25 | $0.03 | $0.03 | 1,227,685 |
| 2025-09-24 | $0.02 | $0.02 | 689,884 |
| 2025-09-23 | $0.02 | $0.02 | 56,000 |
| 2025-09-22 | $0.02 | $0.02 | 274,878 |
| 2025-09-19 | $0.02 | $0.02 | 22,874 |
| 2025-09-18 | $0.02 | $0.02 | 341,970 |
| 2025-09-17 | $0.02 | $0.02 | 60,365 |
| 2025-09-16 | $0.02 | $0.02 | 297,646 |
| 2025-09-15 | $0.02 | $0.02 | 295,138 |
| 2025-09-12 | $0.02 | $0.02 | 78,346 |
| 2025-09-11 | $0.02 | $0.02 | 260,750 |
| 2025-09-10 | $0.02 | $0.02 | 2,300 |
| 2025-09-09 | $0.02 | $0.02 | 51,805 |
| 2025-09-08 | $0.02 | $0.02 | 10,300 |
| 2025-09-05 | $0.02 | $0.02 | 18,262 |
| 2025-09-04 | $0.02 | $0.02 | 3,488 |
| 2025-09-03 | $0.02 | $0.02 | 624,491 |
| 2025-09-02 | $0.02 | $0.02 | 47,169 |
| 2025-08-29 | $0.02 | $0.02 | 74,300 |
| 2025-08-28 | $0.02 | $0.02 | 429,997 |
| 2025-08-27 | $0.02 | $0.02 | 36,710 |
| 2025-08-26 | $0.02 | $0.02 | 31,230 |
| 2025-08-25 | $0.02 | $0.02 | 57,794 |
| 2025-08-22 | $0.02 | $0.02 | 60,351 |
| 2025-08-21 | $0.02 | $0.02 | 1,100 |
| 2025-08-20 | $0.02 | $0.02 | 8,323 |
| 2025-08-19 | $0.02 | $0.02 | 58,766 |
| 2025-08-18 | $0.02 | $0.02 | 245,878 |
| 2025-08-15 | $0.02 | $0.02 | 180,990 |
| 2025-08-14 | $0.02 | $0.02 | 151,693 |
| 2025-08-13 | $0.02 | $0.02 | 25,171 |
| 2025-08-12 | $0.02 | $0.02 | 20,500 |
| 2025-08-11 | $0.02 | $0.02 | 726,722 |
| 2025-08-08 | $0.02 | $0.02 | 259,885 |
| 2025-08-07 | $0.02 | $0.02 | 4,613,765 |
| 2025-08-06 | $0.03 | $0.03 | 5,694,866 |
| 2025-08-05 | $0.02 | $0.02 | 720,119 |
| 2025-08-04 | $0.02 | $0.02 | 1,193,694 |
| 2025-08-01 | $0.02 | $0.02 | 156,100 |
| 2025-07-31 | $0.02 | $0.02 | 2,286,083 |
| 2025-07-30 | $0.02 | $0.02 | 4,724,963 |
| 2025-07-29 | $0.02 | $0.02 | 1,048,890 |
| 2025-07-28 | $0.02 | $0.02 | 224,763 |
| 2025-07-25 | $0.02 | $0.02 | 628,830 |
| 2025-07-24 | $0.02 | $0.02 | 497,322 |
| 2025-07-23 | $0.02 | $0.02 | 374,764 |
| 2025-07-22 | $0.02 | $0.02 | 926,054 |
| 2025-07-21 | $0.02 | $0.02 | 1,150,854 |
| 2025-07-18 | $0.02 | $0.02 | 79,909 |
| 2025-07-17 | $0.02 | $0.02 | 842,962 |
| 2025-07-16 | $0.02 | $0.02 | 18,031 |
| 2025-07-15 | $0.01 | $0.01 | 1,133,939 |
| 2025-07-14 | $0.02 | $0.02 | 261,710 |
| 2025-07-11 | $0.01 | $0.01 | 183,535 |
| 2025-07-10 | $0.01 | $0.01 | 442,503 |
| 2025-07-09 | $0.01 | $0.01 | 101,751 |
| 2025-07-08 | $0.01 | $0.01 | 95,300 |
| 2025-07-07 | $0.01 | $0.01 | 164,620 |
| 2025-07-03 | $0.01 | $0.01 | 5,800 |
| 2025-07-02 | $0.01 | $0.01 | 1,609,648 |
| 2025-07-01 | $0.01 | $0.01 | 51,200 |
| 2025-06-30 | $0.02 | $0.02 | 247,113 |
| 2025-06-27 | $0.01 | $0.01 | 1,182,160 |
| 2025-06-26 | $0.01 | $0.01 | 772,867 |
| 2025-06-25 | $0.02 | $0.02 | 685,371 |
| 2025-06-24 | $0.01 | $0.01 | 234,133 |
| 2025-06-23 | $0.01 | $0.01 | 360,228 |
| 2025-06-20 | $0.01 | $0.01 | 429,526 |
| 2025-06-18 | $0.01 | $0.01 | 453,991 |
| 2025-06-17 | $0.01 | $0.01 | 270,505 |
| 2025-06-16 | $0.01 | $0.01 | 746,395 |
| 2025-06-13 | $0.01 | $0.01 | 164,421 |
| 2025-06-12 | $0.01 | $0.01 | 1,554,885 |
| 2025-06-11 | $0.01 | $0.01 | 152,395 |
| 2025-06-10 | $0.01 | $0.01 | 72,049 |
| 2025-06-09 | $0.01 | $0.01 | 48,981 |
| 2025-06-06 | $0.01 | $0.01 | 527,912 |
| 2025-06-05 | $0.02 | $0.02 | 736,800 |
| 2025-06-04 | $0.01 | $0.01 | 187,616 |
| 2025-06-03 | $0.02 | $0.02 | 230,465 |
| 2025-06-02 | $0.01 | $0.01 | 506,935 |
| 2025-05-30 | $0.01 | $0.01 | 378,456 |
| 2025-05-29 | $0.01 | $0.01 | 679,953 |
| 2025-05-28 | $0.01 | $0.01 | 385,645 |
| 2025-05-27 | $0.01 | $0.01 | 71,270 |
| 2025-05-23 | $0.01 | $0.01 | 6,207 |
| 2025-05-22 | $0.01 | $0.01 | 67,334 |
| 2025-05-21 | $0.01 | $0.01 | 243,871 |
| 2025-05-20 | $0.01 | $0.01 | 491,505 |
| 2025-05-19 | $0.01 | $0.01 | 289,289 |
| 2025-05-16 | $0.01 | $0.01 | 1,626,503 |
| 2025-05-15 | $0.01 | $0.01 | 3,181,633 |
| 2025-05-14 | $0.01 | $0.01 | 16,467,905 |
| 2025-05-13 | $0.01 | $0.01 | 2,375,544 |
| 2025-05-12 | $0.01 | $0.01 | 840,990 |
| 2025-05-09 | $0.01 | $0.01 | 1,170,648 |
| 2025-05-08 | $0.01 | $0.01 | 2,323,795 |
| 2025-05-07 | $0.01 | $0.01 | 509,356 |
| 2025-05-06 | $0.02 | $0.02 | 4,005,803 |
| 2025-05-05 | $0.01 | $0.01 | 4,532,843 |
| 2025-05-02 | $0.02 | $0.02 | 2,917,698 |
| 2025-05-01 | $0.02 | $0.02 | 1,384,550 |
| 2025-04-30 | $0.02 | $0.02 | 3,314,693 |
| 2025-04-29 | $0.02 | $0.02 | 3,008,628 |
| 2025-04-28 | $0.03 | $0.03 | 66,242 |
| 2025-04-25 | $0.03 | $0.03 | 23,414 |
| 2025-04-24 | $0.03 | $0.03 | 4,100 |
| 2025-04-23 | $0.03 | $0.03 | 444,067 |
| 2025-04-22 | $0.03 | $0.03 | 362,773 |
| 2025-04-21 | $0.03 | $0.03 | 214,102 |
| 2025-04-17 | $0.02 | $0.02 | 257,462 |
| 2025-04-16 | $0.03 | $0.03 | 182,060 |
| 2025-04-15 | $0.03 | $0.03 | 327,837 |
| 2025-04-14 | $0.03 | $0.03 | 76,364 |
| 2025-04-11 | $0.03 | $0.03 | 115,999 |
| 2025-04-10 | $0.02 | $0.02 | 61,200 |
| 2025-04-09 | $0.02 | $0.02 | 18,750 |
| 2025-04-08 | $0.02 | $0.02 | 87,245 |
| 2025-04-07 | $0.02 | $0.02 | 15,460 |
| 2025-04-04 | $0.02 | $0.02 | 42,950 |
| 2025-04-03 | $0.02 | $0.02 | 200,246 |
| 2025-04-02 | $0.02 | $0.02 | 58,655 |
| 2025-04-01 | $0.02 | $0.02 | 1,727,662 |
| 2025-03-31 | $0.02 | $0.02 | 467,038 |
| 2025-03-28 | $0.02 | $0.02 | 234,760 |
| 2025-03-27 | $0.02 | $0.02 | 1,263,210 |
| 2025-03-26 | $0.02 | $0.02 | 61,250 |
| 2025-03-25 | $0.02 | $0.02 | 2,263 |
| 2025-03-24 | $0.02 | $0.02 | 140,850 |
| 2025-03-21 | $0.02 | $0.02 | 174,761 |
| 2025-03-20 | $0.02 | $0.02 | 63,806 |
| 2025-03-19 | $0.02 | $0.02 | 195,719 |
| 2025-03-18 | $0.02 | $0.02 | 195,437 |
| 2025-03-17 | $0.02 | $0.02 | 5,762 |
| 2025-03-14 | $0.02 | $0.02 | 458,649 |
| 2025-03-13 | $0.02 | $0.02 | 11,755 |
| 2025-03-12 | $0.02 | $0.02 | 65,956 |
| 2025-03-11 | $0.02 | $0.02 | 87,592 |
| 2025-03-10 | $0.02 | $0.02 | 297,215 |
| 2025-03-07 | $0.02 | $0.02 | 163,582 |
| 2025-03-06 | $0.02 | $0.02 | 6,371 |
| 2025-03-05 | $0.02 | $0.02 | 283,283 |
| 2025-03-04 | $0.02 | $0.02 | 29,429 |
| 2025-03-03 | $0.02 | $0.02 | 95,302 |
| 2025-02-28 | $0.02 | $0.02 | 19,200 |
| 2025-02-27 | $0.02 | $0.02 | 297 |
| 2025-02-26 | $0.02 | $0.02 | 256,921 |
| 2025-02-25 | $0.02 | $0.02 | 409,920 |
| 2025-02-24 | $0.02 | $0.02 | 650,696 |
| 2025-02-21 | $0.03 | $0.03 | 45,297 |
| 2025-02-20 | $0.03 | $0.03 | 5,841 |
| 2025-02-19 | $0.03 | $0.03 | 51,062 |
| 2025-02-18 | $0.03 | $0.03 | 284,870 |
| 2025-02-14 | $0.03 | $0.03 | 25,965 |
| 2025-02-13 | $0.03 | $0.03 | 236,796 |
| 2025-02-12 | $0.03 | $0.03 | 356,060 |
| 2025-02-11 | $0.03 | $0.03 | 458,158 |
| 2025-02-10 | $0.03 | $0.03 | 342,553 |
| 2025-02-07 | $0.02 | $0.02 | 332,897 |
| 2025-02-06 | $0.02 | $0.02 | 1,051,716 |
| 2025-02-05 | $0.02 | $0.02 | 5,492,195 |
| 2025-02-04 | $0.02 | $0.02 | 1,000,701 |
| 2025-02-03 | $0.02 | $0.02 | 2,568,517 |
| 2025-01-31 | $0.02 | $0.02 | 2,948,551 |
| 2025-01-30 | $0.02 | $0.02 | 5,068,122 |
| 2025-01-29 | $0.02 | $0.02 | 3,694,451 |
| 2025-01-28 | $0.03 | $0.03 | 4,233,593 |
| 2025-01-27 | $0.02 | $0.02 | 2,755,175 |
| 2025-01-24 | $0.03 | $0.03 | 1,426,930 |
| 2025-01-23 | $0.04 | $0.04 | 290,018 |
| 2025-01-22 | $0.04 | $0.04 | 111,333 |
| 2025-01-21 | $0.04 | $0.04 | 60,696 |
| 2025-01-17 | $0.04 | $0.04 | 530,177 |
| 2025-01-16 | $0.04 | $0.04 | 595,331 |
| 2025-01-15 | $0.05 | $0.05 | 339,508 |
| 2025-01-14 | $0.05 | $0.05 | 377,846 |
| 2025-01-13 | $0.05 | $0.05 | 535,043 |
| 2025-01-10 | $0.06 | $0.06 | 781,775 |
| 2025-01-08 | $0.06 | $0.06 | 126,965 |
| 2025-01-07 | $0.06 | $0.06 | 52,691 |
| 2025-01-06 | $0.05 | $0.05 | 149,544 |
| 2025-01-03 | $0.06 | $0.06 | 790,256 |
| 2025-01-02 | $0.06 | $0.06 | 180,327 |