Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.12 | $0.12 | 195,179 |
| 2023-12-28 | $0.14 | $0.14 | 11,283 |
| 2023-12-27 | $0.14 | $0.14 | 43,312 |
| 2023-12-26 | $0.12 | $0.12 | 127,893 |
| 2023-12-22 | $0.12 | $0.12 | 230,709 |
| 2023-12-21 | $0.13 | $0.13 | 41,998 |
| 2023-12-20 | $0.14 | $0.14 | 38,082 |
| 2023-12-19 | $0.15 | $0.15 | 30,430 |
| 2023-12-18 | $0.15 | $0.15 | 75,030 |
| 2023-12-15 | $0.16 | $0.16 | 50,165 |
| 2023-12-14 | $0.17 | $0.17 | 79,562 |
| 2023-12-13 | $0.16 | $0.16 | 37,332 |
| 2023-12-12 | $0.17 | $0.17 | 59,973 |
| 2023-12-11 | $0.17 | $0.17 | 45,092 |
| 2023-12-08 | $0.17 | $0.17 | 44,267 |
| 2023-12-07 | $0.18 | $0.18 | 58,668 |
| 2023-12-06 | $0.18 | $0.18 | 25,847 |
| 2023-12-05 | $0.19 | $0.19 | 440 |
| 2023-12-04 | $0.19 | $0.19 | 7,310 |
| 2023-12-01 | $0.18 | $0.18 | 7,606 |
| 2023-11-30 | $0.19 | $0.19 | 25,317 |
| 2023-11-29 | $0.19 | $0.19 | 111,671 |
| 2023-11-28 | $0.20 | $0.20 | 46,650 |
| 2023-11-27 | $0.19 | $0.19 | 22,128 |
| 2023-11-24 | $0.18 | $0.18 | 32,862 |
| 2023-11-22 | $0.20 | $0.20 | 17,614 |
| 2023-11-21 | $0.19 | $0.19 | 37,100 |
| 2023-11-20 | $0.20 | $0.20 | 41,182 |
| 2023-11-17 | $0.20 | $0.20 | 38,737 |
| 2023-11-16 | $0.19 | $0.19 | 42,642 |
| 2023-11-15 | $0.20 | $0.20 | 24,346 |
| 2023-11-14 | $0.21 | $0.21 | 95,488 |
| 2023-11-13 | $0.20 | $0.20 | 36,255 |
| 2023-11-10 | $0.19 | $0.19 | 30,264 |
| 2023-11-09 | $0.22 | $0.22 | 44,990 |
| 2023-11-08 | $0.22 | $0.22 | 10,577 |
| 2023-11-07 | $0.21 | $0.21 | 7,658 |
| 2023-11-06 | $0.23 | $0.22 | 4,656 |
| 2023-11-03 | $0.20 | $0.20 | 104,296 |
| 2023-11-02 | $0.20 | $0.20 | 228,384 |
| 2023-11-01 | $0.22 | $0.22 | 49,007 |
| 2023-10-31 | $0.21 | $0.21 | 129,637 |
| 2023-10-30 | $0.21 | $0.21 | 76,267 |
| 2023-10-27 | $0.23 | $0.22 | 93,944 |
| 2023-10-26 | $0.25 | $0.25 | 79,879 |
| 2023-10-25 | $0.25 | $0.25 | 75,493 |
| 2023-10-24 | $0.27 | $0.27 | 50,277 |
| 2023-10-23 | $0.30 | $0.30 | 36,364 |
| 2023-10-20 | $0.29 | $0.29 | 99,516 |
| 2023-10-19 | $0.33 | $0.33 | 31,260 |
| 2023-10-18 | $0.34 | $0.34 | 19,037 |
| 2023-10-17 | $0.33 | $0.33 | 3,600 |
| 2023-10-16 | $0.34 | $0.34 | 30,733 |
| 2023-10-13 | $0.30 | $0.30 | 47,299 |
| 2023-10-12 | $0.31 | $0.31 | 172,459 |
| 2023-10-11 | $0.33 | $0.33 | 24,841 |
| 2023-10-10 | $0.34 | $0.34 | 52,855 |
| 2023-10-09 | $0.34 | $0.34 | 16,090 |
| 2023-10-06 | $0.31 | $0.31 | 44,657 |
| 2023-10-05 | $0.31 | $0.31 | 55,384 |
| 2023-10-04 | $0.30 | $0.30 | 94,939 |
| 2023-10-03 | $0.29 | $0.29 | 9,447 |
| 2023-10-02 | $0.28 | $0.28 | 19,344 |
| 2023-09-29 | $0.29 | $0.29 | 222,694 |
| 2023-09-28 | $0.33 | $0.33 | 45,496 |
| 2023-09-27 | $0.28 | $0.28 | 86,560 |
| 2023-09-26 | $0.33 | $0.33 | 208,450 |
| 2023-09-25 | $0.33 | $0.33 | 94,610 |
| 2023-09-22 | $0.31 | $0.31 | 41,670 |
| 2023-09-21 | $0.31 | $0.31 | 33,632 |
| 2023-09-20 | $0.30 | $0.30 | 147,217 |
| 2023-09-19 | $0.28 | $0.28 | 33,758 |
| 2023-09-18 | $0.27 | $0.27 | 74,917 |
| 2023-09-15 | $0.26 | $0.26 | 5,176 |
| 2023-09-14 | $0.27 | $0.27 | 18,942 |
| 2023-09-13 | $0.27 | $0.27 | 18,937 |
| 2023-09-12 | $0.25 | $0.25 | 12,045 |
| 2023-09-11 | $0.26 | $0.26 | 69,887 |
| 2023-09-08 | $0.26 | $0.26 | 12,247 |
| 2023-09-07 | $0.27 | $0.27 | 52,835 |
| 2023-09-06 | $0.27 | $0.27 | 19,523 |
| 2023-09-05 | $0.24 | $0.24 | 28,849 |
| 2023-09-01 | $0.23 | $0.23 | 35,817 |
| 2023-08-31 | $0.24 | $0.24 | 84,120 |
| 2023-08-30 | $0.23 | $0.23 | 38,150 |
| 2023-08-29 | $0.24 | $0.24 | 61,464 |
| 2023-08-28 | $0.25 | $0.25 | 77,676 |
| 2023-08-25 | $0.23 | $0.23 | 65,255 |
| 2023-08-24 | $0.27 | $0.27 | 629,433 |
| 2023-08-23 | $0.26 | $0.26 | 62,453 |
| 2023-08-22 | $0.26 | $0.26 | 73,393 |
| 2023-08-21 | $0.26 | $0.26 | 594,772 |
| 2023-08-18 | $0.24 | $0.24 | 75,096 |
| 2023-08-17 | $0.22 | $0.22 | 51,723 |
| 2023-08-16 | $0.21 | $0.21 | 50,794 |
| 2023-08-15 | $0.21 | $0.21 | 57,525 |
| 2023-08-14 | $0.22 | $0.22 | 277,853 |
| 2023-08-11 | $0.22 | $0.22 | 32,235 |
| 2023-08-10 | $0.22 | $0.22 | 115,596 |
| 2023-08-09 | $0.21 | $0.21 | 538,011 |
| 2023-08-08 | $0.24 | $0.24 | 37,668 |
| 2023-08-07 | $0.25 | $0.25 | 187,153 |
| 2023-08-04 | $0.27 | $0.27 | 182,422 |
| 2023-08-03 | $0.28 | $0.28 | 161,001 |
| 2023-08-02 | $0.30 | $0.30 | 59,804 |
| 2023-08-01 | $0.29 | $0.29 | 98,962 |
| 2023-07-31 | $0.26 | $0.26 | 237,847 |
| 2023-07-28 | $0.28 | $0.28 | 57,444 |
| 2023-07-27 | $0.27 | $0.27 | 158,783 |
| 2023-07-26 | $0.29 | $0.29 | 93,517 |
| 2023-07-25 | $0.27 | $0.27 | 116,468 |
| 2023-07-24 | $0.29 | $0.29 | 49,046 |
| 2023-07-21 | $0.29 | $0.29 | 106,509 |
| 2023-07-20 | $0.30 | $0.30 | 123,060 |
| 2023-07-19 | $0.30 | $0.30 | 53,175 |
| 2023-07-18 | $0.30 | $0.30 | 64,279 |
| 2023-07-17 | $0.31 | $0.31 | 252,888 |
| 2023-07-14 | $0.32 | $0.32 | 196,303 |
| 2023-07-13 | $0.31 | $0.31 | 151,667 |
| 2023-07-12 | $0.30 | $0.30 | 257,870 |
| 2023-07-11 | $0.32 | $0.32 | 164,469 |
| 2023-07-10 | $0.34 | $0.34 | 454,158 |
| 2023-07-07 | $0.33 | $0.33 | 446,555 |
| 2023-07-06 | $0.19 | $0.19 | 94,056 |
| 2023-07-05 | $0.22 | $0.22 | 237,511 |
| 2023-07-03 | $0.22 | $0.22 | 13,011 |
| 2023-06-30 | $0.23 | $0.23 | 373,057 |
| 2023-06-29 | $0.19 | $0.19 | 360,112 |
| 2023-06-28 | $0.16 | $0.16 | 1,394,625 |
| 2023-06-27 | $0.28 | $0.28 | 353,753 |
| 2023-06-26 | $0.31 | $0.31 | 747,794 |
| 2023-06-23 | $0.41 | $0.41 | 326,576 |
| 2023-06-22 | $0.41 | $0.41 | 90,727 |
| 2023-06-21 | $0.40 | $0.40 | 132,859 |
| 2023-06-20 | $0.42 | $0.42 | 121,012 |
| 2023-06-16 | $0.42 | $0.42 | 103,942 |
| 2023-06-15 | $0.42 | $0.42 | 152,832 |
| 2023-06-14 | $0.42 | $0.42 | 170,748 |
| 2023-06-13 | $0.43 | $0.43 | 186,216 |
| 2023-06-12 | $0.44 | $0.44 | 164,371 |
| 2023-06-09 | $0.45 | $0.45 | 292,024 |
| 2023-06-08 | $0.45 | $0.45 | 325,170 |
| 2023-06-07 | $0.49 | $0.49 | 104,739 |
| 2023-06-06 | $0.49 | $0.49 | 18,063 |
| 2023-06-05 | $0.49 | $0.49 | 87,637 |
| 2023-06-02 | $0.50 | $0.50 | 61,631 |
| 2023-06-01 | $0.50 | $0.50 | 73,456 |
| 2023-05-31 | $0.51 | $0.51 | 134,186 |
| 2023-05-30 | $0.54 | $0.54 | 212,378 |
| 2023-05-26 | $0.61 | $0.61 | 25,136 |
| 2023-05-25 | $0.62 | $0.62 | 69,418 |
| 2023-05-24 | $0.62 | $0.62 | 28,136 |
| 2023-05-23 | $0.60 | $0.60 | 53,592 |
| 2023-05-22 | $0.60 | $0.60 | 57,959 |
| 2023-05-19 | $0.59 | $0.59 | 38,013 |
| 2023-05-18 | $0.60 | $0.60 | 131,697 |
| 2023-05-17 | $0.61 | $0.61 | 41,908 |
| 2023-05-16 | $0.60 | $0.60 | 167,875 |
| 2023-05-15 | $0.59 | $0.59 | 16,985 |
| 2023-05-12 | $0.56 | $0.56 | 70,685 |
| 2023-05-11 | $0.57 | $0.57 | 81,276 |
| 2023-05-10 | $0.57 | $0.57 | 75,129 |
| 2023-05-09 | $0.55 | $0.55 | 209,477 |
| 2023-05-08 | $0.54 | $0.54 | 65,688 |
| 2023-05-05 | $0.51 | $0.51 | 21,845 |
| 2023-05-04 | $0.51 | $0.51 | 106,885 |
| 2023-05-03 | $0.50 | $0.50 | 164,272 |
| 2023-05-02 | $0.49 | $0.49 | 18,306 |
| 2023-05-01 | $0.50 | $0.49 | 27,443 |
| 2023-04-28 | $0.52 | $0.52 | 7,003 |
| 2023-04-27 | $0.50 | $0.50 | 79,620 |
| 2023-04-26 | $0.54 | $0.54 | 56,218 |
| 2023-04-25 | $0.51 | $0.51 | 74,448 |
| 2023-04-24 | $0.47 | $0.47 | 88,716 |
| 2023-04-21 | $0.49 | $0.49 | 178,438 |
| 2023-04-20 | $0.41 | $0.41 | 181,050 |
| 2023-04-19 | $0.50 | $0.50 | 300,419 |
| 2023-04-18 | $0.41 | $0.41 | 321,182 |
| 2023-04-17 | $0.48 | $0.48 | 57,233 |
| 2023-04-14 | $0.52 | $0.52 | 106,527 |
| 2023-04-13 | $0.53 | $0.53 | 152,552 |
| 2023-04-12 | $0.57 | $0.57 | 130,977 |
| 2023-04-11 | $0.60 | $0.60 | 69,396 |
| 2023-04-10 | $0.62 | $0.62 | 202,767 |
| 2023-04-06 | $0.59 | $0.59 | 35,778 |
| 2023-04-05 | $0.59 | $0.59 | 42,494 |
| 2023-04-04 | $0.58 | $0.58 | 85,314 |
| 2023-04-03 | $0.56 | $0.56 | 161,183 |
| 2023-03-31 | $0.59 | $0.59 | 91,983 |
| 2023-03-30 | $0.57 | $0.57 | 130,974 |
| 2023-03-29 | $0.61 | $0.61 | 321,255 |
| 2023-03-28 | $0.54 | $0.54 | 294,018 |
| 2023-03-27 | $0.42 | $0.42 | 133,377 |
| 2023-03-24 | $0.43 | $0.43 | 221,415 |
| 2023-03-23 | $0.40 | $0.40 | 96,817 |
| 2023-03-22 | $0.39 | $0.39 | 42,797 |
| 2023-03-21 | $0.39 | $0.39 | 223,792 |
| 2023-03-20 | $0.39 | $0.39 | 82,779 |
| 2023-03-17 | $0.35 | $0.35 | 212,375 |
| 2023-03-16 | $0.34 | $0.34 | 47,350 |
| 2023-03-15 | $0.32 | $0.32 | 262,351 |
| 2023-03-14 | $0.34 | $0.34 | 186,348 |
| 2023-03-13 | $0.32 | $0.32 | 220,397 |
| 2023-03-10 | $0.31 | $0.31 | 177,750 |
| 2023-03-09 | $0.29 | $0.29 | 183,522 |
| 2023-03-08 | $0.27 | $0.27 | 227,189 |
| 2023-03-07 | $0.29 | $0.29 | 189,887 |
| 2023-03-06 | $0.28 | $0.28 | 252,405 |
| 2023-03-03 | $0.30 | $0.30 | 134,880 |
| 2023-03-02 | $0.34 | $0.34 | 99,261 |
| 2023-03-01 | $0.35 | $0.35 | 185,677 |
| 2023-02-28 | $0.35 | $0.35 | 42,158 |
| 2023-02-27 | $0.34 | $0.34 | 141,065 |
| 2023-02-24 | $0.38 | $0.38 | 27,476 |
| 2023-02-23 | $0.36 | $0.36 | 27,658 |
| 2023-02-22 | $0.38 | $0.38 | 65,078 |
| 2023-02-21 | $0.38 | $0.38 | 24,166 |
| 2023-02-17 | $0.33 | $0.33 | 48,553 |
| 2023-02-16 | $0.35 | $0.35 | 49,338 |
| 2023-02-15 | $0.36 | $0.36 | 47,362 |
| 2023-02-14 | $0.35 | $0.35 | 60,529 |
| 2023-02-13 | $0.36 | $0.36 | 96,111 |
| 2023-02-10 | $0.40 | $0.40 | 312,945 |
| 2023-02-09 | $0.40 | $0.40 | 42,332 |
| 2023-02-08 | $0.41 | $0.41 | 274,747 |
| 2023-02-07 | $0.37 | $0.37 | 96,884 |
| 2023-02-06 | $0.35 | $0.35 | 232,047 |
| 2023-02-03 | $0.31 | $0.31 | 88,450 |
| 2023-02-02 | $0.32 | $0.32 | 62,462 |
| 2023-02-01 | $0.32 | $0.32 | 145,258 |
| 2023-01-31 | $0.33 | $0.33 | 454,569 |
| 2023-01-30 | $0.33 | $0.33 | 362,116 |
| 2023-01-27 | $0.32 | $0.32 | 573,794 |
| 2023-01-26 | $0.28 | $0.28 | 110,689 |
| 2023-01-25 | $0.28 | $0.28 | 25,343 |
| 2023-01-24 | $0.29 | $0.29 | 27,753 |
| 2023-01-23 | $0.28 | $0.28 | 40,074 |
| 2023-01-20 | $0.28 | $0.28 | 50,905 |
| 2023-01-19 | $0.27 | $0.27 | 85,613 |
| 2023-01-18 | $0.29 | $0.29 | 140,863 |
| 2023-01-17 | $0.27 | $0.27 | 89,351 |
| 2023-01-13 | $0.28 | $0.28 | 63,371 |
| 2023-01-12 | $0.25 | $0.25 | 83,372 |
| 2023-01-11 | $0.25 | $0.25 | 36,664 |
| 2023-01-10 | $0.25 | $0.25 | 27,706 |
| 2023-01-09 | $0.26 | $0.26 | 90,215 |
| 2023-01-06 | $0.28 | $0.28 | 233,068 |
| 2023-01-05 | $0.30 | $0.30 | 33,628 |
| 2023-01-04 | $0.33 | $0.33 | 11,231 |
| 2023-01-03 | $0.30 | $0.30 | 4,990 |