Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 7,113 |
| 2024-12-30 | $0.06 | $0.06 | 80,818 |
| 2024-12-27 | $0.06 | $0.06 | 12,950 |
| 2024-12-26 | $0.06 | $0.06 | 44,739 |
| 2024-12-24 | $0.06 | $0.06 | 40,618 |
| 2024-12-23 | $0.06 | $0.06 | 34,236 |
| 2024-12-20 | $0.06 | $0.06 | 19,152 |
| 2024-12-19 | $0.07 | $0.07 | 43,002 |
| 2024-12-18 | $0.06 | $0.06 | 10,940 |
| 2024-12-17 | $0.06 | $0.06 | 2,238 |
| 2024-12-16 | $0.06 | $0.06 | 236,831 |
| 2024-12-13 | $0.07 | $0.07 | 81,955 |
| 2024-12-12 | $0.07 | $0.07 | 148,622 |
| 2024-12-11 | $0.07 | $0.07 | 17,989 |
| 2024-12-10 | $0.07 | $0.07 | 122,862 |
| 2024-12-09 | $0.07 | $0.07 | 100,857 |
| 2024-12-06 | $0.08 | $0.08 | 189,499 |
| 2024-12-05 | $0.07 | $0.07 | 75,254 |
| 2024-12-04 | $0.07 | $0.07 | 150,894 |
| 2024-12-03 | $0.07 | $0.07 | 22,199 |
| 2024-12-02 | $0.07 | $0.07 | 317,061 |
| 2024-11-29 | $0.08 | $0.08 | 210,850 |
| 2024-11-27 | $0.08 | $0.08 | 554,522 |
| 2024-11-26 | $0.08 | $0.08 | 308,088 |
| 2024-11-25 | $0.07 | $0.07 | 314,987 |
| 2024-11-22 | $0.06 | $0.06 | 1,670,087 |
| 2024-11-21 | $0.08 | $0.08 | 1,153,357 |
| 2024-11-20 | $0.10 | $0.10 | 3,586,929 |
| 2024-11-19 | $0.07 | $0.07 | 1,139,883 |
| 2024-11-18 | $0.06 | $0.06 | 287,443 |
| 2024-11-15 | $0.06 | $0.06 | 363,293 |
| 2024-11-14 | $0.06 | $0.06 | 180,106 |
| 2024-11-13 | $0.04 | $0.04 | 77,757 |
| 2024-11-12 | $0.04 | $0.04 | 153,368 |
| 2024-11-11 | $0.04 | $0.04 | 156,266 |
| 2024-11-08 | $0.04 | $0.04 | 260,277 |
| 2024-11-07 | $0.04 | $0.04 | 12,206 |
| 2024-11-06 | $0.04 | $0.04 | 114,189 |
| 2024-11-05 | $0.04 | $0.04 | 34,585 |
| 2024-11-04 | $0.05 | $0.05 | 62,339 |
| 2024-11-01 | $0.04 | $0.04 | 237,290 |
| 2024-10-31 | $0.05 | $0.05 | 302,208 |
| 2024-10-30 | $0.04 | $0.04 | 138,919 |
| 2024-10-29 | $0.04 | $0.04 | 234,120 |
| 2024-10-28 | $0.04 | $0.04 | 28,172 |
| 2024-10-25 | $0.04 | $0.04 | 96,304 |
| 2024-10-24 | $0.03 | $0.03 | 141,391 |
| 2024-10-23 | $0.03 | $0.03 | 247,448 |
| 2024-10-22 | $0.03 | $0.03 | 254,241 |
| 2024-10-21 | $0.03 | $0.03 | 477,581 |
| 2024-10-18 | $0.03 | $0.03 | 388,062 |
| 2024-10-17 | $0.03 | $0.03 | 310,489 |
| 2024-10-16 | $0.03 | $0.03 | 302,941 |
| 2024-10-15 | $0.03 | $0.03 | 625,324 |
| 2024-10-14 | $0.03 | $0.03 | 1,262,998 |
| 2024-10-11 | $0.04 | $0.04 | 468,523 |
| 2024-10-10 | $0.05 | $0.05 | 45,279 |
| 2024-10-09 | $0.05 | $0.05 | 36,280 |
| 2024-10-08 | $0.05 | $0.05 | 293,660 |
| 2024-10-07 | $0.06 | $0.06 | 82,430 |
| 2024-10-04 | $0.06 | $0.06 | 156,437 |
| 2024-10-03 | $0.06 | $0.06 | 434,550 |
| 2024-10-02 | $0.06 | $0.06 | 625,004 |
| 2024-10-01 | $0.07 | $0.07 | 421,785 |
| 2024-09-30 | $0.07 | $0.07 | 280,887 |
| 2024-09-27 | $0.08 | $0.08 | 215,436 |
| 2024-09-26 | $0.07 | $0.07 | 140,892 |
| 2024-09-25 | $0.07 | $0.07 | 55,923 |
| 2024-09-24 | $0.07 | $0.07 | 143,836 |
| 2024-09-23 | $0.07 | $0.07 | 429,195 |
| 2024-09-20 | $0.08 | $0.08 | 63,553 |
| 2024-09-19 | $0.08 | $0.08 | 156,423 |
| 2024-09-18 | $0.08 | $0.08 | 152,917 |
| 2024-09-17 | $0.08 | $0.08 | 302,085 |
| 2024-09-16 | $0.08 | $0.08 | 89,058 |
| 2024-09-13 | $0.08 | $0.08 | 412,067 |
| 2024-09-12 | $0.06 | $0.06 | 26,512 |
| 2024-09-11 | $0.06 | $0.06 | 53,429 |
| 2024-09-10 | $0.06 | $0.06 | 94,241 |
| 2024-09-09 | $0.07 | $0.07 | 138,808 |
| 2024-09-06 | $0.07 | $0.07 | 47,499 |
| 2024-09-05 | $0.06 | $0.06 | 122,776 |
| 2024-09-04 | $0.06 | $0.06 | 10,917 |
| 2024-09-03 | $0.06 | $0.06 | 244,522 |
| 2024-08-30 | $0.07 | $0.07 | 65,967 |
| 2024-08-29 | $0.07 | $0.07 | 37,890 |
| 2024-08-28 | $0.06 | $0.06 | 178,721 |
| 2024-08-27 | $0.07 | $0.07 | 85,763 |
| 2024-08-26 | $0.07 | $0.07 | 58,208 |
| 2024-08-23 | $0.07 | $0.07 | 9,021 |
| 2024-08-22 | $0.07 | $0.07 | 179,668 |
| 2024-08-21 | $0.08 | $0.08 | 45,132 |
| 2024-08-20 | $0.07 | $0.07 | 356,709 |
| 2024-08-19 | $0.07 | $0.07 | 201,005 |
| 2024-08-16 | $0.07 | $0.07 | 253,850 |
| 2024-08-15 | $0.07 | $0.07 | 66,478 |
| 2024-08-14 | $0.07 | $0.07 | 17,028 |
| 2024-08-13 | $0.07 | $0.07 | 93,621 |
| 2024-08-12 | $0.08 | $0.08 | 17,800 |
| 2024-08-09 | $0.08 | $0.08 | 106,283 |
| 2024-08-08 | $0.07 | $0.07 | 115,725 |
| 2024-08-07 | $0.07 | $0.07 | 140,432 |
| 2024-08-06 | $0.07 | $0.07 | 42,161 |
| 2024-08-05 | $0.07 | $0.07 | 82,025 |
| 2024-08-02 | $0.08 | $0.08 | 117,586 |
| 2024-08-01 | $0.07 | $0.07 | 59,771 |
| 2024-07-31 | $0.08 | $0.08 | 231,759 |
| 2024-07-30 | $0.07 | $0.07 | 75,170 |
| 2024-07-29 | $0.07 | $0.07 | 28,203 |
| 2024-07-26 | $0.07 | $0.07 | 70,639 |
| 2024-07-25 | $0.07 | $0.07 | 92,490 |
| 2024-07-24 | $0.07 | $0.07 | 399,602 |
| 2024-07-23 | $0.07 | $0.07 | 189,058 |
| 2024-07-22 | $0.07 | $0.07 | 416,382 |
| 2024-07-19 | $0.07 | $0.07 | 65,072 |
| 2024-07-18 | $0.07 | $0.07 | 47,911 |
| 2024-07-17 | $0.08 | $0.08 | 104,200 |
| 2024-07-16 | $0.07 | $0.07 | 68,465 |
| 2024-07-15 | $0.07 | $0.07 | 169,590 |
| 2024-07-12 | $0.07 | $0.07 | 74,299 |
| 2024-07-11 | $0.08 | $0.08 | 220,121 |
| 2024-07-10 | $0.08 | $0.08 | 117,119 |
| 2024-07-09 | $0.08 | $0.08 | 149,525 |
| 2024-07-08 | $0.06 | $0.06 | 143,672 |
| 2024-07-05 | $0.06 | $0.06 | 60,436 |
| 2024-07-03 | $0.06 | $0.06 | 178,613 |
| 2024-07-02 | $0.06 | $0.06 | 76,611 |
| 2024-07-01 | $0.06 | $0.06 | 104,682 |
| 2024-06-28 | $0.06 | $0.06 | 138,217 |
| 2024-06-27 | $0.06 | $0.06 | 296,029 |
| 2024-06-26 | $0.06 | $0.06 | 84,724 |
| 2024-06-25 | $0.06 | $0.06 | 265,038 |
| 2024-06-24 | $0.06 | $0.06 | 186,260 |
| 2024-06-21 | $0.06 | $0.06 | 19,209 |
| 2024-06-20 | $0.06 | $0.06 | 81,978 |
| 2024-06-18 | $0.06 | $0.06 | 50,353 |
| 2024-06-17 | $0.06 | $0.06 | 95,692 |
| 2024-06-14 | $0.07 | $0.07 | 204,550 |
| 2024-06-13 | $0.07 | $0.07 | 236,960 |
| 2024-06-12 | $0.07 | $0.07 | 4,226 |
| 2024-06-11 | $0.07 | $0.07 | 30,064 |
| 2024-06-10 | $0.07 | $0.07 | 38,610 |
| 2024-06-07 | $0.07 | $0.07 | 274,761 |
| 2024-06-06 | $0.07 | $0.07 | 130,276 |
| 2024-06-05 | $0.07 | $0.07 | 1,305,637 |
| 2024-06-04 | $0.06 | $0.06 | 267,645 |
| 2024-06-03 | $0.07 | $0.07 | 209,068 |
| 2024-05-31 | $0.07 | $0.07 | 71,577 |
| 2024-05-30 | $0.07 | $0.07 | 102,185 |
| 2024-05-29 | $0.07 | $0.07 | 250,250 |
| 2024-05-28 | $0.07 | $0.07 | 62,492 |
| 2024-05-24 | $0.07 | $0.07 | 189,381 |
| 2024-05-23 | $0.08 | $0.08 | 703,256 |
| 2024-05-22 | $0.08 | $0.08 | 30,797 |
| 2024-05-21 | $0.08 | $0.08 | 44,926 |
| 2024-05-20 | $0.07 | $0.07 | 78,318 |
| 2024-05-17 | $0.07 | $0.07 | 21,053 |
| 2024-05-16 | $0.07 | $0.07 | 26,573 |
| 2024-05-15 | $0.07 | $0.07 | 137,113 |
| 2024-05-14 | $0.07 | $0.07 | 261,755 |
| 2024-05-13 | $0.07 | $0.07 | 68,930 |
| 2024-05-10 | $0.07 | $0.07 | 16,070 |
| 2024-05-09 | $0.08 | $0.08 | 133,095 |
| 2024-05-08 | $0.08 | $0.08 | 107,381 |
| 2024-05-07 | $0.08 | $0.08 | 58,364 |
| 2024-05-06 | $0.07 | $0.07 | 156,129 |
| 2024-05-03 | $0.08 | $0.08 | 52,991 |
| 2024-05-02 | $0.08 | $0.08 | 92,818 |
| 2024-05-01 | $0.08 | $0.08 | 203,119 |
| 2024-04-30 | $0.09 | $0.09 | 7,503 |
| 2024-04-29 | $0.09 | $0.09 | 6,800 |
| 2024-04-26 | $0.09 | $0.09 | 29,755 |
| 2024-04-25 | $0.09 | $0.09 | 4,000 |
| 2024-04-24 | $0.09 | $0.09 | 17,730 |
| 2024-04-23 | $0.09 | $0.09 | 39,818 |
| 2024-04-22 | $0.10 | $0.10 | 34,118 |
| 2024-04-19 | $0.10 | $0.10 | 11,910 |
| 2024-04-18 | $0.10 | $0.10 | 70,211 |
| 2024-04-17 | $0.10 | $0.10 | 165,433 |
| 2024-04-16 | $0.11 | $0.11 | 30,691 |
| 2024-04-15 | $0.12 | $0.12 | 95,695 |
| 2024-04-12 | $0.12 | $0.12 | 68,756 |
| 2024-04-11 | $0.11 | $0.11 | 59,769 |
| 2024-04-10 | $0.10 | $0.10 | 100,854 |
| 2024-04-09 | $0.10 | $0.10 | 335,758 |
| 2024-04-08 | $0.10 | $0.10 | 868,277 |
| 2024-04-05 | $0.16 | $0.16 | 379,619 |
| 2024-04-04 | $0.12 | $0.12 | 123,875 |
| 2024-04-03 | $0.12 | $0.12 | 82,410 |
| 2024-04-02 | $0.12 | $0.12 | 94,524 |
| 2024-04-01 | $0.12 | $0.12 | 2,568 |
| 2024-03-28 | $0.12 | $0.12 | 33,491 |
| 2024-03-27 | $0.10 | $0.10 | 24,001 |
| 2024-03-26 | $0.12 | $0.12 | 82,977 |
| 2024-03-25 | $0.08 | $0.08 | 57,217 |
| 2024-03-22 | $0.08 | $0.08 | 122,235 |
| 2024-03-21 | $0.09 | $0.09 | 131,883 |
| 2024-03-20 | $0.10 | $0.10 | 200 |
| 2024-03-19 | $0.10 | $0.10 | 36,444 |
| 2024-03-18 | $0.10 | $0.10 | 50,796 |
| 2024-03-15 | $0.10 | $0.10 | 50,587 |
| 2024-03-14 | $0.10 | $0.10 | 138,843 |
| 2024-03-13 | $0.11 | $0.11 | 16,906 |
| 2024-03-12 | $0.12 | $0.11 | 49,792 |
| 2024-03-11 | $0.13 | $0.13 | 36,661 |
| 2024-03-08 | $0.13 | $0.13 | 64,502 |
| 2024-03-07 | $0.13 | $0.13 | 10,986 |
| 2024-03-06 | $0.13 | $0.13 | 39,365 |
| 2024-03-05 | $0.13 | $0.13 | 6,300 |
| 2024-03-04 | $0.13 | $0.13 | 5,660 |
| 2024-03-01 | $0.12 | $0.12 | 15,005 |
| 2024-02-29 | $0.11 | $0.11 | 13,839 |
| 2024-02-28 | $0.12 | $0.12 | 34,410 |
| 2024-02-27 | $0.12 | $0.11 | 26,551 |
| 2024-02-26 | $0.11 | $0.11 | 1,904 |
| 2024-02-23 | $0.13 | $0.13 | 48,233 |
| 2024-02-22 | $0.12 | $0.12 | 59,002 |
| 2024-02-21 | $0.12 | $0.11 | 29,600 |
| 2024-02-20 | $0.11 | $0.11 | 35,143 |
| 2024-02-16 | $0.13 | $0.13 | 120,470 |
| 2024-02-15 | $0.13 | $0.13 | 111,912 |
| 2024-02-14 | $0.12 | $0.12 | 41,520 |
| 2024-02-13 | $0.11 | $0.11 | 247,279 |
| 2024-02-12 | $0.10 | $0.10 | 79,343 |
| 2024-02-09 | $0.11 | $0.11 | 119,421 |
| 2024-02-08 | $0.10 | $0.10 | 238,494 |
| 2024-02-07 | $0.12 | $0.11 | 47,952 |
| 2024-02-06 | $0.12 | $0.11 | 90,888 |
| 2024-02-05 | $0.12 | $0.12 | 28,253 |
| 2024-02-02 | $0.13 | $0.13 | 125,000 |
| 2024-02-01 | $0.11 | $0.11 | 33,685 |
| 2024-01-31 | $0.11 | $0.11 | 24,592 |
| 2024-01-30 | $0.11 | $0.11 | 60,707 |
| 2024-01-29 | $0.14 | $0.14 | 96,983 |
| 2024-01-26 | $0.15 | $0.15 | 169,678 |
| 2024-01-25 | $0.14 | $0.14 | 130,023 |
| 2024-01-24 | $0.14 | $0.14 | 157,987 |
| 2024-01-23 | $0.10 | $0.10 | 158,003 |
| 2024-01-22 | $0.11 | $0.11 | 181,599 |
| 2024-01-19 | $0.10 | $0.10 | 489,883 |
| 2024-01-18 | $0.09 | $0.09 | 281,857 |
| 2024-01-17 | $0.09 | $0.09 | 69,727 |
| 2024-01-16 | $0.09 | $0.09 | 99,012 |
| 2024-01-12 | $0.09 | $0.09 | 107,777 |
| 2024-01-11 | $0.09 | $0.09 | 120,751 |
| 2024-01-10 | $0.11 | $0.11 | 221,485 |
| 2024-01-09 | $0.11 | $0.11 | 126,940 |
| 2024-01-08 | $0.12 | $0.11 | 43,590 |
| 2024-01-05 | $0.12 | $0.11 | 114,577 |
| 2024-01-04 | $0.12 | $0.12 | 18,204 |
| 2024-01-03 | $0.12 | $0.12 | 109,547 |
| 2024-01-02 | $0.12 | $0.12 | 68,153 |