Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $76.23 | $88.41 | 337,700 | — | — |
| 2023-12-28 | $76.78 | $89.04 | 371,500 | — | — |
| 2023-12-27 | $77.91 | $90.35 | 485,800 | — | — |
| 2023-12-26 | $76.70 | $88.95 | 420,600 | — | — |
| 2023-12-22 | $75.39 | $87.43 | 423,200 | — | — |
| 2023-12-21 | $73.44 | $85.17 | 366,600 | — | — |
| 2023-12-20 | $72.55 | $84.14 | 360,700 | — | — |
| 2023-12-19 | $73.21 | $84.90 | 421,300 | — | — |
| 2023-12-18 | $72.76 | $84.38 | 505,900 | — | — |
| 2023-12-15 | $73.74 | $85.52 | 873,100 | — | — |
| 2023-12-14 | $75.50 | $87.56 | 649,400 | — | — |
| 2023-12-13 | $73.70 | $85.47 | 735,800 | — | — |
| 2023-12-12 | $71.64 | $83.08 | 424,400 | — | — |
| 2023-12-11 | $71.01 | $82.35 | 562,300 | — | — |
| 2023-12-08 | $70.14 | $81.34 | 455,200 | — | — |
| 2023-12-07 | $71.04 | $82.39 | 453,900 | — | — |
| 2023-12-06 | $70.07 | $81.26 | 725,000 | — | — |
| 2023-12-05 | $69.10 | $80.14 | 625,600 | — | — |
| 2023-12-04 | $69.72 | $80.86 | 1,041,800 | — | — |
| 2023-12-01 | $67.66 | $78.47 | 496,000 | — | — |
| 2023-11-30 | $65.24 | $75.66 | 477,900 | — | — |
| 2023-11-29 | $65.52 | $75.99 | 406,600 | — | — |
| 2023-11-28 | $66.08 | $76.63 | 411,200 | — | — |
| 2023-11-27 | $66.76 | $77.42 | 624,700 | — | — |
| 2023-11-24 | $67.44 | $78.21 | 246,500 | — | — |
| 2023-11-22 | $66.91 | $77.60 | 321,400 | — | — |
| 2023-11-21 | $65.92 | $76.45 | 344,500 | — | — |
| 2023-11-20 | $67.19 | $77.92 | 363,800 | — | — |
| 2023-11-17 | $66.32 | $76.91 | 484,200 | — | — |
| 2023-11-16 | $67.21 | $77.95 | 498,300 | — | — |
| 2023-11-15 | $68.98 | $80.00 | 609,400 | — | — |
| 2023-11-14 | $66.61 | $77.25 | 1,079,400 | — | — |
| 2023-11-13 | $63.96 | $74.18 | 403,100 | — | — |
| 2023-11-10 | $64.45 | $74.74 | 736,700 | — | — |
| 2023-11-09 | $64.74 | $74.55 | 653,600 | — | — |
| 2023-11-08 | $66.62 | $76.71 | 506,600 | — | — |
| 2023-11-07 | $67.63 | $77.87 | 650,400 | — | — |
| 2023-11-06 | $68.15 | $78.47 | 840,500 | — | — |
| 2023-11-03 | $68.00 | $78.30 | 1,334,600 | — | — |
| 2023-11-02 | $62.96 | $72.50 | 1,683,700 | — | — |
| 2023-11-01 | $65.27 | $75.16 | 1,117,800 | — | — |
| 2023-10-31 | $65.02 | $74.87 | 837,200 | — | — |
| 2023-10-30 | $64.97 | $74.81 | 937,200 | — | — |
| 2023-10-27 | $65.20 | $75.08 | 964,700 | — | — |
| 2023-10-26 | $63.16 | $72.73 | 683,200 | — | — |
| 2023-10-25 | $64.32 | $74.06 | 718,600 | — | — |
| 2023-10-24 | $64.68 | $74.48 | 572,600 | — | — |
| 2023-10-23 | $64.26 | $73.99 | 704,700 | — | — |
| 2023-10-20 | $65.08 | $74.94 | 537,700 | — | — |
| 2023-10-19 | $66.37 | $76.42 | 621,700 | — | — |
| 2023-10-18 | $67.02 | $77.17 | 484,500 | — | — |
| 2023-10-17 | $67.31 | $77.51 | 471,100 | — | — |
| 2023-10-16 | $66.44 | $76.50 | 623,100 | — | — |
| 2023-10-13 | $65.55 | $75.48 | 741,100 | — | — |
| 2023-10-12 | $65.23 | $75.11 | 825,500 | — | — |
| 2023-10-11 | $65.13 | $75.00 | 514,700 | — | — |
| 2023-10-10 | $65.54 | $75.47 | 709,600 | — | — |
| 2023-10-09 | $63.03 | $72.58 | 704,900 | — | — |
| 2023-10-06 | $64.24 | $73.97 | 1,099,900 | — | — |
| 2023-10-05 | $64.44 | $74.20 | 590,700 | — | — |
| 2023-10-04 | $65.07 | $74.93 | 906,100 | — | — |
| 2023-10-03 | $65.26 | $75.15 | 976,200 | — | — |
| 2023-10-02 | $68.51 | $78.89 | 784,700 | — | — |
| 2023-09-29 | $68.22 | $78.55 | 719,800 | — | — |
| 2023-09-28 | $68.44 | $78.81 | 781,100 | — | — |
| 2023-09-27 | $68.28 | $78.62 | 705,200 | — | — |
| 2023-09-26 | $67.49 | $77.71 | 786,900 | — | — |
| 2023-09-25 | $69.29 | $79.79 | 966,700 | — | — |
| 2023-09-22 | $71.68 | $82.54 | 825,100 | — | — |
| 2023-09-21 | $72.50 | $83.48 | 779,400 | — | — |
| 2023-09-20 | $74.69 | $86.00 | 692,100 | — | — |
| 2023-09-19 | $74.34 | $85.60 | 636,700 | — | — |
| 2023-09-18 | $75.62 | $87.08 | 909,900 | — | — |
| 2023-09-15 | $76.87 | $88.51 | 6,890,200 | — | — |
| 2023-09-14 | $78.10 | $89.93 | 1,291,400 | — | — |
| 2023-09-13 | $77.49 | $89.23 | 1,171,000 | — | — |
| 2023-09-12 | $76.73 | $88.35 | 885,200 | — | — |
| 2023-09-11 | $76.98 | $88.64 | 1,130,200 | — | — |
| 2023-09-08 | $76.59 | $88.19 | 803,800 | — | — |
| 2023-09-07 | $77.26 | $88.96 | 628,000 | — | — |
| 2023-09-06 | $74.92 | $86.27 | 443,900 | — | — |
| 2023-09-05 | $76.58 | $88.18 | 929,800 | — | — |
| 2023-09-01 | $77.15 | $88.84 | 822,000 | — | — |
| 2023-08-31 | $75.70 | $87.17 | 915,000 | — | — |
| 2023-08-30 | $77.41 | $89.14 | 417,900 | — | — |
| 2023-08-29 | $76.28 | $87.84 | 416,900 | — | — |
| 2023-08-28 | $76.42 | $88.00 | 578,500 | — | — |
| 2023-08-25 | $76.28 | $87.84 | 877,400 | — | — |
| 2023-08-24 | $77.09 | $88.77 | 701,300 | — | — |
| 2023-08-23 | $75.66 | $87.12 | 436,000 | — | — |
| 2023-08-22 | $75.69 | $87.16 | 578,300 | — | — |
| 2023-08-21 | $75.64 | $87.10 | 708,800 | — | — |
| 2023-08-18 | $76.23 | $87.78 | 613,100 | — | — |
| 2023-08-17 | $77.02 | $88.69 | 586,600 | — | — |
| 2023-08-16 | $79.50 | $91.54 | 529,900 | — | — |
| 2023-08-15 | $79.29 | $91.30 | 535,100 | — | — |
| 2023-08-14 | $81.70 | $94.08 | 707,100 | — | — |
| 2023-08-11 | $82.10 | $94.54 | 484,100 | — | — |
| 2023-08-10 | $82.42 | $94.38 | 690,700 | — | — |
| 2023-08-09 | $81.37 | $93.17 | 359,400 | — | — |
| 2023-08-08 | $81.76 | $93.62 | 702,800 | — | — |
| 2023-08-07 | $83.77 | $95.92 | 945,500 | — | — |
| 2023-08-04 | $81.12 | $92.89 | 1,145,600 | — | — |
| 2023-08-03 | $82.31 | $94.25 | 1,649,800 | — | — |
| 2023-08-02 | $81.63 | $93.47 | 662,500 | — | — |
| 2023-08-01 | $81.31 | $93.10 | 652,200 | — | — |
| 2023-07-31 | $82.70 | $94.70 | 631,900 | — | — |
| 2023-07-28 | $83.33 | $95.42 | 478,100 | — | — |
| 2023-07-27 | $84.47 | $96.72 | 514,400 | — | — |
| 2023-07-26 | $85.41 | $97.80 | 740,000 | — | — |
| 2023-07-25 | $82.99 | $95.03 | 556,200 | — | — |
| 2023-07-24 | $82.31 | $94.25 | 789,500 | — | — |
| 2023-07-21 | $80.56 | $92.25 | 755,600 | — | — |
| 2023-07-20 | $79.83 | $91.41 | 847,600 | — | — |
| 2023-07-19 | $77.06 | $88.24 | 451,500 | — | — |
| 2023-07-18 | $75.13 | $86.03 | 462,400 | — | — |
| 2023-07-17 | $76.00 | $87.02 | 327,100 | — | — |
| 2023-07-14 | $75.99 | $87.01 | 398,700 | — | — |
| 2023-07-13 | $75.55 | $86.51 | 629,900 | — | — |
| 2023-07-12 | $77.11 | $88.30 | 1,395,000 | — | — |
| 2023-07-11 | $77.12 | $88.31 | 429,500 | — | — |
| 2023-07-10 | $77.69 | $88.96 | 405,700 | — | — |
| 2023-07-07 | $75.99 | $87.01 | 695,300 | — | — |
| 2023-07-06 | $73.62 | $84.30 | 454,900 | — | — |
| 2023-07-05 | $73.78 | $84.48 | 619,700 | — | — |
| 2023-07-03 | $75.61 | $86.58 | 307,000 | — | — |
| 2023-06-30 | $73.83 | $84.54 | 352,200 | — | — |
| 2023-06-29 | $73.21 | $83.83 | 341,900 | — | — |
| 2023-06-28 | $73.03 | $83.62 | 482,200 | — | — |
| 2023-06-27 | $72.12 | $82.58 | 361,300 | — | — |
| 2023-06-26 | $71.88 | $82.31 | 469,700 | — | — |
| 2023-06-23 | $70.87 | $81.15 | 949,200 | — | — |
| 2023-06-22 | $73.28 | $83.91 | 513,800 | — | — |
| 2023-06-21 | $72.63 | $83.17 | 372,600 | — | — |
| 2023-06-20 | $72.78 | $83.34 | 396,800 | — | — |
| 2023-06-16 | $74.47 | $85.27 | 1,147,200 | — | — |
| 2023-06-15 | $75.24 | $86.15 | 666,600 | — | — |
| 2023-06-14 | $73.56 | $84.23 | 650,500 | — | — |
| 2023-06-13 | $73.85 | $84.56 | 639,600 | — | — |
| 2023-06-12 | $72.62 | $83.15 | 535,000 | — | — |
| 2023-06-09 | $70.62 | $80.86 | 550,500 | — | — |
| 2023-06-08 | $72.60 | $83.13 | 626,600 | — | — |
| 2023-06-07 | $71.00 | $81.30 | 505,900 | — | — |
| 2023-06-06 | $71.28 | $81.62 | 502,800 | — | — |
| 2023-06-05 | $70.32 | $80.52 | 709,400 | — | — |
| 2023-06-02 | $71.82 | $82.24 | 952,800 | — | — |
| 2023-06-01 | $68.72 | $78.69 | 1,285,100 | — | — |
| 2023-05-31 | $70.11 | $80.28 | 831,400 | — | — |
| 2023-05-30 | $71.80 | $82.22 | 726,000 | — | — |
| 2023-05-26 | $70.97 | $81.26 | 628,800 | — | — |
| 2023-05-25 | $72.63 | $83.17 | 484,300 | — | — |
| 2023-05-24 | $74.41 | $85.20 | 591,200 | — | — |
| 2023-05-23 | $74.40 | $85.19 | 512,700 | — | — |
| 2023-05-22 | $74.52 | $85.33 | 653,800 | — | — |
| 2023-05-19 | $73.42 | $84.07 | 601,500 | — | — |
| 2023-05-18 | $73.38 | $84.02 | 603,600 | — | — |
| 2023-05-17 | $72.37 | $82.87 | 743,800 | — | — |
| 2023-05-16 | $72.07 | $82.52 | 1,166,300 | — | — |
| 2023-05-15 | $76.59 | $87.70 | 513,700 | — | — |
| 2023-05-12 | $76.67 | $87.79 | 417,500 | — | — |
| 2023-05-11 | $78.03 | $88.87 | 547,400 | — | — |
| 2023-05-10 | $78.34 | $89.22 | 584,400 | — | — |
| 2023-05-09 | $77.79 | $88.59 | 555,500 | — | — |
| 2023-05-08 | $77.95 | $88.78 | 898,700 | — | — |
| 2023-05-05 | $77.60 | $88.38 | 734,900 | — | — |
| 2023-05-04 | $76.53 | $87.16 | 1,352,300 | — | — |
| 2023-05-03 | $75.28 | $85.74 | 925,700 | — | — |
| 2023-05-02 | $74.38 | $84.71 | 559,700 | — | — |
| 2023-05-01 | $74.81 | $85.20 | 595,800 | — | — |
| 2023-04-28 | $74.79 | $85.18 | 504,100 | — | — |
| 2023-04-27 | $73.87 | $84.13 | 548,400 | — | — |
| 2023-04-26 | $72.62 | $82.71 | 524,500 | — | — |
| 2023-04-25 | $72.91 | $83.04 | 452,100 | — | — |
| 2023-04-24 | $74.40 | $84.73 | 627,900 | — | — |
| 2023-04-21 | $75.19 | $85.63 | 722,000 | — | — |
| 2023-04-20 | $74.77 | $85.16 | 740,000 | — | — |
| 2023-04-19 | $76.76 | $87.42 | 486,700 | — | — |
| 2023-04-18 | $77.39 | $88.14 | 429,300 | — | — |
| 2023-04-17 | $77.62 | $88.40 | 458,400 | — | — |
| 2023-04-14 | $77.06 | $87.76 | 341,400 | — | — |
| 2023-04-13 | $76.94 | $87.63 | 411,700 | — | — |
| 2023-04-12 | $76.34 | $86.94 | 567,500 | — | — |
| 2023-04-11 | $76.70 | $87.35 | 568,100 | — | — |
| 2023-04-10 | $75.28 | $85.74 | 543,300 | — | — |
| 2023-04-06 | $76.48 | $87.10 | 537,400 | — | — |
| 2023-04-05 | $75.83 | $86.36 | 513,000 | — | — |
| 2023-04-04 | $75.06 | $85.49 | 656,100 | — | — |
| 2023-04-03 | $75.22 | $85.67 | 808,200 | — | — |
| 2023-03-31 | $74.93 | $85.34 | 867,600 | — | — |
| 2023-03-30 | $74.72 | $85.10 | 516,200 | — | — |
| 2023-03-29 | $75.07 | $85.50 | 582,300 | — | — |
| 2023-03-28 | $76.15 | $86.73 | 572,300 | — | — |
| 2023-03-27 | $76.09 | $86.66 | 712,000 | — | — |
| 2023-03-24 | $76.25 | $86.84 | 547,100 | — | — |
| 2023-03-23 | $77.37 | $88.12 | 1,164,600 | — | — |
| 2023-03-22 | $79.08 | $90.06 | 930,700 | — | — |
| 2023-03-21 | $82.62 | $94.10 | 350,400 | — | — |
| 2023-03-20 | $82.35 | $93.79 | 403,100 | — | — |
| 2023-03-17 | $80.01 | $91.12 | 547,900 | — | — |
| 2023-03-16 | $80.24 | $91.38 | 488,400 | — | — |
| 2023-03-15 | $80.35 | $91.51 | 659,600 | — | — |
| 2023-03-14 | $78.01 | $88.85 | 489,900 | — | — |
| 2023-03-13 | $77.92 | $88.74 | 517,600 | — | — |
| 2023-03-10 | $77.65 | $88.44 | 486,200 | — | — |
| 2023-03-09 | $80.80 | $92.02 | 583,400 | — | — |
| 2023-03-08 | $82.87 | $94.38 | 507,100 | — | — |
| 2023-03-07 | $85.08 | $96.90 | 540,200 | — | — |
| 2023-03-06 | $86.54 | $98.56 | 584,200 | — | — |
| 2023-03-03 | $84.74 | $96.51 | 511,200 | — | — |
| 2023-03-02 | $85.26 | $97.10 | 710,400 | — | — |
| 2023-03-01 | $85.96 | $97.90 | 567,000 | — | — |
| 2023-02-28 | $83.95 | $95.61 | 614,900 | — | — |
| 2023-02-27 | $83.69 | $95.31 | 650,400 | — | — |
| 2023-02-24 | $85.63 | $97.52 | 1,135,200 | — | — |
| 2023-02-23 | $86.70 | $98.74 | 1,754,000 | — | — |
| 2023-02-22 | $92.34 | $105.17 | 868,800 | — | — |
| 2023-02-21 | $90.96 | $103.59 | 839,300 | — | — |
| 2023-02-17 | $94.89 | $108.07 | 632,600 | — | — |
| 2023-02-16 | $96.31 | $109.69 | 640,800 | — | — |
| 2023-02-15 | $95.82 | $109.13 | 575,800 | — | — |
| 2023-02-14 | $91.39 | $104.08 | 442,200 | — | — |
| 2023-02-13 | $93.14 | $106.08 | 482,100 | — | — |
| 2023-02-10 | $88.82 | $101.16 | 556,500 | — | — |
| 2023-02-09 | $91.32 | $104.00 | 387,900 | — | — |
| 2023-02-08 | $91.55 | $104.27 | 357,000 | — | — |
| 2023-02-07 | $92.97 | $105.88 | 452,400 | — | — |
| 2023-02-06 | $90.79 | $103.40 | 607,100 | — | — |
| 2023-02-03 | $93.18 | $106.12 | 414,900 | — | — |
| 2023-02-02 | $95.79 | $108.62 | 625,600 | — | — |
| 2023-02-01 | $93.55 | $106.08 | 908,000 | — | — |
| 2023-01-31 | $89.69 | $101.70 | 450,100 | — | — |
| 2023-01-30 | $90.67 | $102.81 | 953,500 | — | — |
| 2023-01-27 | $89.78 | $101.80 | 462,400 | — | — |
| 2023-01-26 | $87.28 | $98.97 | 388,500 | — | — |
| 2023-01-25 | $86.10 | $97.63 | 579,000 | — | — |
| 2023-01-24 | $83.07 | $94.19 | 437,200 | — | — |
| 2023-01-23 | $83.31 | $94.47 | 824,100 | — | — |
| 2023-01-20 | $80.39 | $91.15 | 582,100 | — | — |
| 2023-01-19 | $82.84 | $93.93 | 623,400 | — | — |
| 2023-01-18 | $84.30 | $95.59 | 477,400 | — | — |
| 2023-01-17 | $83.71 | $94.92 | 666,200 | — | — |
| 2023-01-13 | $82.19 | $93.20 | 679,300 | — | — |
| 2023-01-12 | $83.00 | $94.11 | 513,900 | — | — |
| 2023-01-11 | $83.81 | $95.03 | 569,400 | — | — |
| 2023-01-10 | $82.51 | $93.56 | 660,200 | — | — |
| 2023-01-09 | $81.56 | $92.48 | 539,900 | — | — |
| 2023-01-06 | $83.41 | $94.58 | 479,200 | — | — |
| 2023-01-05 | $81.05 | $91.90 | 343,500 | — | — |
| 2023-01-04 | $82.05 | $93.04 | 460,000 | — | — |
| 2023-01-03 | $79.11 | $89.70 | 732,200 | — | — |