Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.87 | $57.48 | 396,000 | — | — |
| 2015-12-30 | $56.47 | $58.10 | 363,300 | — | — |
| 2015-12-29 | $56.53 | $58.16 | 217,100 | — | — |
| 2015-12-28 | $55.65 | $57.25 | 265,900 | — | — |
| 2015-12-24 | $55.34 | $56.94 | 192,400 | — | — |
| 2015-12-23 | $55.04 | $56.63 | 617,900 | — | — |
| 2015-12-22 | $55.10 | $56.69 | 526,500 | — | — |
| 2015-12-21 | $56.60 | $58.23 | 317,600 | — | — |
| 2015-12-18 | $56.20 | $57.82 | 492,300 | — | — |
| 2015-12-17 | $56.34 | $57.96 | 330,800 | — | — |
| 2015-12-16 | $57.55 | $59.21 | 362,200 | — | — |
| 2015-12-15 | $57.82 | $59.49 | 231,300 | — | — |
| 2015-12-14 | $57.85 | $59.52 | 308,300 | — | — |
| 2015-12-11 | $56.83 | $58.47 | 282,200 | — | — |
| 2015-12-10 | $57.74 | $59.40 | 228,400 | — | — |
| 2015-12-09 | $57.99 | $59.66 | 282,900 | — | — |
| 2015-12-08 | $58.69 | $60.38 | 230,600 | — | — |
| 2015-12-07 | $58.38 | $60.06 | 331,200 | — | — |
| 2015-12-04 | $58.23 | $59.91 | 396,000 | — | — |
| 2015-12-03 | $57.64 | $59.30 | 296,000 | — | — |
| 2015-12-02 | $57.94 | $59.61 | 358,400 | — | — |
| 2015-12-01 | $57.15 | $58.80 | 737,200 | — | — |
| 2015-11-30 | $57.48 | $59.14 | 360,900 | — | — |
| 2015-11-27 | $58.11 | $59.79 | 114,000 | — | — |
| 2015-11-25 | $58.03 | $59.70 | 266,600 | — | — |
| 2015-11-24 | $57.11 | $58.76 | 340,500 | — | — |
| 2015-11-23 | $57.79 | $59.46 | 405,700 | — | — |
| 2015-11-20 | $56.76 | $58.40 | 380,100 | — | — |
| 2015-11-19 | $56.65 | $58.28 | 437,100 | — | — |
| 2015-11-18 | $55.04 | $56.63 | 654,300 | — | — |
| 2015-11-17 | $54.85 | $56.43 | 569,300 | — | — |
| 2015-11-16 | $57.27 | $58.92 | 338,700 | — | — |
| 2015-11-13 | $56.52 | $58.15 | 522,800 | — | — |
| 2015-11-12 | $56.86 | $58.50 | 323,300 | — | — |
| 2015-11-11 | $57.61 | $59.27 | 340,600 | — | — |
| 2015-11-10 | $57.54 | $59.20 | 488,900 | — | — |
| 2015-11-09 | $57.38 | $59.03 | 868,600 | — | — |
| 2015-11-06 | $57.64 | $59.30 | 736,900 | — | — |
| 2015-11-05 | $59.76 | $61.30 | 1,784,600 | — | — |
| 2015-11-04 | $59.83 | $61.37 | 3,899,500 | — | — |
| 2015-11-03 | $68.05 | $69.81 | 840,600 | — | — |
| 2015-11-02 | $72.24 | $74.11 | 294,000 | — | — |
| 2015-10-30 | $70.17 | $71.98 | 707,700 | — | — |
| 2015-10-29 | $73.31 | $75.20 | 344,200 | — | — |
| 2015-10-28 | $74.21 | $76.13 | 274,200 | — | — |
| 2015-10-27 | $71.95 | $73.81 | 242,900 | — | — |
| 2015-10-26 | $72.46 | $74.33 | 316,600 | — | — |
| 2015-10-23 | $70.54 | $72.36 | 250,200 | — | — |
| 2015-10-22 | $69.39 | $71.18 | 355,600 | — | — |
| 2015-10-21 | $66.93 | $68.66 | 306,800 | — | — |
| 2015-10-20 | $68.21 | $69.97 | 151,200 | — | — |
| 2015-10-19 | $68.59 | $70.36 | 237,500 | — | — |
| 2015-10-16 | $68.28 | $70.04 | 195,200 | — | — |
| 2015-10-15 | $67.57 | $69.31 | 227,300 | — | — |
| 2015-10-14 | $67.00 | $68.73 | 445,400 | — | — |
| 2015-10-13 | $70.35 | $72.17 | 437,300 | — | — |
| 2015-10-12 | $69.81 | $71.61 | 376,000 | — | — |
| 2015-10-09 | $68.30 | $70.06 | 360,900 | — | — |
| 2015-10-08 | $67.56 | $69.30 | 491,700 | — | — |
| 2015-10-07 | $69.44 | $71.23 | 441,200 | — | — |
| 2015-10-06 | $68.82 | $70.60 | 216,900 | — | — |
| 2015-10-05 | $70.28 | $72.09 | 479,700 | — | — |
| 2015-10-02 | $68.32 | $70.08 | 392,600 | — | — |
| 2015-10-01 | $67.12 | $68.85 | 454,900 | — | — |
| 2015-09-30 | $68.48 | $70.25 | 412,300 | — | — |
| 2015-09-29 | $69.74 | $71.54 | 974,700 | — | — |
| 2015-09-28 | $67.72 | $69.47 | 248,800 | — | — |
| 2015-09-25 | $69.43 | $71.22 | 255,600 | — | — |
| 2015-09-24 | $69.10 | $70.88 | 283,100 | — | — |
| 2015-09-23 | $68.82 | $70.60 | 212,000 | — | — |
| 2015-09-22 | $69.50 | $71.29 | 278,200 | — | — |
| 2015-09-21 | $69.11 | $70.89 | 226,700 | — | — |
| 2015-09-18 | $69.00 | $70.78 | 436,000 | — | — |
| 2015-09-17 | $70.27 | $72.08 | 184,400 | — | — |
| 2015-09-16 | $69.48 | $71.27 | 143,700 | — | — |
| 2015-09-15 | $69.11 | $70.89 | 116,600 | — | — |
| 2015-09-14 | $69.42 | $71.21 | 129,400 | — | — |
| 2015-09-11 | $69.71 | $71.51 | 153,000 | — | — |
| 2015-09-10 | $68.42 | $70.19 | 191,600 | — | — |
| 2015-09-09 | $69.25 | $71.04 | 180,700 | — | — |
| 2015-09-08 | $69.37 | $71.16 | 216,400 | — | — |
| 2015-09-04 | $68.07 | $69.83 | 160,800 | — | — |
| 2015-09-03 | $67.73 | $69.48 | 201,700 | — | — |
| 2015-09-02 | $68.30 | $70.06 | 199,900 | — | — |
| 2015-09-01 | $67.03 | $68.76 | 243,900 | — | — |
| 2015-08-31 | $67.25 | $68.99 | 244,500 | — | — |
| 2015-08-28 | $68.28 | $70.04 | 226,800 | — | — |
| 2015-08-27 | $68.40 | $70.17 | 260,900 | — | — |
| 2015-08-26 | $67.88 | $69.63 | 292,700 | — | — |
| 2015-08-25 | $67.56 | $69.30 | 334,200 | — | — |
| 2015-08-24 | $66.82 | $68.55 | 418,900 | — | — |
| 2015-08-21 | $69.04 | $70.82 | 423,400 | — | — |
| 2015-08-20 | $70.10 | $71.91 | 215,100 | — | — |
| 2015-08-19 | $71.64 | $73.49 | 143,300 | — | — |
| 2015-08-18 | $72.53 | $74.40 | 240,800 | — | — |
| 2015-08-17 | $73.09 | $74.98 | 183,500 | — | — |
| 2015-08-14 | $72.48 | $74.35 | 138,500 | — | — |
| 2015-08-13 | $72.14 | $74.00 | 239,700 | — | — |
| 2015-08-12 | $71.14 | $72.98 | 400,100 | — | — |
| 2015-08-11 | $71.24 | $73.08 | 266,800 | — | — |
| 2015-08-10 | $71.32 | $73.16 | 477,900 | — | — |
| 2015-08-07 | $71.95 | $73.81 | 396,100 | — | — |
| 2015-08-06 | $72.51 | $74.20 | 514,400 | — | — |
| 2015-08-05 | $71.45 | $73.12 | 1,529,000 | — | — |
| 2015-08-04 | $75.61 | $77.37 | 460,600 | — | — |
| 2015-08-03 | $76.31 | $78.09 | 424,000 | — | — |
| 2015-07-31 | $75.56 | $77.32 | 431,500 | — | — |
| 2015-07-30 | $75.79 | $77.56 | 159,000 | — | — |
| 2015-07-29 | $75.29 | $77.05 | 260,000 | — | — |
| 2015-07-28 | $74.69 | $76.43 | 362,200 | — | — |
| 2015-07-27 | $73.91 | $75.64 | 303,900 | — | — |
| 2015-07-24 | $74.32 | $76.05 | 298,700 | — | — |
| 2015-07-23 | $75.04 | $76.79 | 239,500 | — | — |
| 2015-07-22 | $76.22 | $78.00 | 342,500 | — | — |
| 2015-07-21 | $75.67 | $77.44 | 376,800 | — | — |
| 2015-07-20 | $76.20 | $77.98 | 226,600 | — | — |
| 2015-07-17 | $76.63 | $78.42 | 239,900 | — | — |
| 2015-07-16 | $77.70 | $79.51 | 332,000 | — | — |
| 2015-07-15 | $77.09 | $78.89 | 424,100 | — | — |
| 2015-07-14 | $78.24 | $80.07 | 357,200 | — | — |
| 2015-07-13 | $78.84 | $80.68 | 390,200 | — | — |
| 2015-07-10 | $77.97 | $79.79 | 282,800 | — | — |
| 2015-07-09 | $75.29 | $77.05 | 264,800 | — | — |
| 2015-07-08 | $75.27 | $77.03 | 296,700 | — | — |
| 2015-07-07 | $76.07 | $77.85 | 355,900 | — | — |
| 2015-07-06 | $76.39 | $78.17 | 275,000 | — | — |
| 2015-07-02 | $76.09 | $77.87 | 222,800 | — | — |
| 2015-07-01 | $76.23 | $78.01 | 276,400 | — | — |
| 2015-06-30 | $75.61 | $77.37 | 361,000 | — | — |
| 2015-06-29 | $75.12 | $76.87 | 404,600 | — | — |
| 2015-06-26 | $76.26 | $78.04 | 649,600 | — | — |
| 2015-06-25 | $75.53 | $77.29 | 260,900 | — | — |
| 2015-06-24 | $74.61 | $76.35 | 291,800 | — | — |
| 2015-06-23 | $74.44 | $76.18 | 302,000 | — | — |
| 2015-06-22 | $74.44 | $76.18 | 310,400 | — | — |
| 2015-06-19 | $72.83 | $74.53 | 370,800 | — | — |
| 2015-06-18 | $72.62 | $74.32 | 325,700 | — | — |
| 2015-06-17 | $71.23 | $72.89 | 257,500 | — | — |
| 2015-06-16 | $70.99 | $72.65 | 239,900 | — | — |
| 2015-06-15 | $69.96 | $71.59 | 207,900 | — | — |
| 2015-06-12 | $70.56 | $72.21 | 350,000 | — | — |
| 2015-06-11 | $70.86 | $72.51 | 243,700 | — | — |
| 2015-06-10 | $70.84 | $72.49 | 254,000 | — | — |
| 2015-06-09 | $69.77 | $71.40 | 213,800 | — | — |
| 2015-06-08 | $70.11 | $71.75 | 268,200 | — | — |
| 2015-06-05 | $69.50 | $71.12 | 317,100 | — | — |
| 2015-06-04 | $68.05 | $69.64 | 293,700 | — | — |
| 2015-06-03 | $68.56 | $70.16 | 374,200 | — | — |
| 2015-06-02 | $69.11 | $70.72 | 324,800 | — | — |
| 2015-06-01 | $69.78 | $71.41 | 273,800 | — | — |
| 2015-05-29 | $68.71 | $70.31 | 371,300 | — | — |
| 2015-05-28 | $69.53 | $71.15 | 317,600 | — | — |
| 2015-05-27 | $69.02 | $70.63 | 344,300 | — | — |
| 2015-05-26 | $68.44 | $70.04 | 255,100 | — | — |
| 2015-05-22 | $68.27 | $69.86 | 299,700 | — | — |
| 2015-05-21 | $68.01 | $69.60 | 232,300 | — | — |
| 2015-05-20 | $67.62 | $69.20 | 206,100 | — | — |
| 2015-05-19 | $67.97 | $69.56 | 238,300 | — | — |
| 2015-05-18 | $67.53 | $69.11 | 317,500 | — | — |
| 2015-05-15 | $66.32 | $67.87 | 204,000 | — | — |
| 2015-05-14 | $65.60 | $67.13 | 205,900 | — | — |
| 2015-05-13 | $64.78 | $66.29 | 220,000 | — | — |
| 2015-05-12 | $65.63 | $67.16 | 213,100 | — | — |
| 2015-05-11 | $65.74 | $67.27 | 247,800 | — | — |
| 2015-05-08 | $65.64 | $67.17 | 283,500 | — | — |
| 2015-05-07 | $65.72 | $67.25 | 574,200 | — | — |
| 2015-05-06 | $64.14 | $65.49 | 1,078,800 | — | — |
| 2015-05-05 | $61.53 | $62.83 | 478,500 | — | — |
| 2015-05-04 | $62.63 | $63.95 | 261,900 | — | — |
| 2015-05-01 | $62.10 | $63.41 | 555,900 | — | — |
| 2015-04-30 | $61.37 | $62.67 | 387,000 | — | — |
| 2015-04-29 | $63.01 | $64.34 | 479,200 | — | — |
| 2015-04-28 | $64.04 | $65.39 | 332,900 | — | — |
| 2015-04-27 | $63.39 | $64.73 | 744,400 | — | — |
| 2015-04-24 | $65.21 | $66.59 | 345,000 | — | — |
| 2015-04-23 | $64.51 | $65.87 | 425,400 | — | — |
| 2015-04-22 | $61.35 | $62.64 | 131,400 | — | — |
| 2015-04-21 | $61.92 | $63.23 | 207,400 | — | — |
| 2015-04-20 | $60.99 | $62.28 | 363,700 | — | — |
| 2015-04-17 | $61.18 | $62.47 | 226,400 | — | — |
| 2015-04-16 | $62.43 | $63.75 | 268,900 | — | — |
| 2015-04-15 | $61.71 | $63.01 | 259,500 | — | — |
| 2015-04-14 | $61.91 | $63.22 | 261,200 | — | — |
| 2015-04-13 | $60.79 | $62.07 | 245,600 | — | — |
| 2015-04-10 | $61.06 | $62.35 | 296,000 | — | — |
| 2015-04-09 | $60.26 | $61.53 | 314,600 | — | — |
| 2015-04-08 | $61.73 | $63.03 | 211,400 | — | — |
| 2015-04-07 | $61.13 | $62.42 | 326,600 | — | — |
| 2015-04-06 | $60.45 | $61.73 | 225,700 | — | — |
| 2015-04-02 | $60.72 | $62.00 | 294,500 | — | — |
| 2015-04-01 | $60.63 | $61.91 | 224,600 | — | — |
| 2015-03-31 | $61.81 | $63.11 | 274,700 | — | — |
| 2015-03-30 | $62.57 | $63.89 | 228,200 | — | — |
| 2015-03-27 | $62.23 | $63.54 | 177,900 | — | — |
| 2015-03-26 | $61.12 | $62.41 | 422,400 | — | — |
| 2015-03-25 | $62.06 | $63.37 | 384,400 | — | — |
| 2015-03-24 | $64.43 | $65.79 | 282,300 | — | — |
| 2015-03-23 | $63.81 | $65.16 | 557,500 | — | — |
| 2015-03-20 | $64.30 | $65.66 | 425,800 | — | — |
| 2015-03-19 | $63.67 | $65.01 | 229,900 | — | — |
| 2015-03-18 | $62.42 | $63.74 | 254,300 | — | — |
| 2015-03-17 | $62.60 | $63.92 | 252,100 | — | — |
| 2015-03-16 | $61.79 | $63.09 | 257,000 | — | — |
| 2015-03-13 | $60.85 | $62.13 | 306,900 | — | — |
| 2015-03-12 | $61.78 | $63.08 | 271,700 | — | — |
| 2015-03-11 | $60.11 | $61.38 | 419,100 | — | — |
| 2015-03-10 | $60.60 | $61.88 | 527,400 | — | — |
| 2015-03-09 | $61.16 | $62.45 | 375,200 | — | — |
| 2015-03-06 | $59.86 | $61.12 | 518,200 | — | — |
| 2015-03-05 | $61.93 | $63.24 | 215,300 | — | — |
| 2015-03-04 | $62.23 | $63.54 | 470,000 | — | — |
| 2015-03-03 | $61.88 | $63.19 | 495,800 | — | — |
| 2015-03-02 | $63.66 | $65.00 | 489,100 | — | — |
| 2015-02-27 | $61.84 | $63.15 | 661,400 | — | — |
| 2015-02-26 | $63.92 | $65.27 | 542,000 | — | — |
| 2015-02-25 | $64.26 | $65.62 | 765,800 | — | — |
| 2015-02-24 | $65.27 | $66.65 | 580,900 | — | — |
| 2015-02-23 | $65.43 | $66.81 | 448,700 | — | — |
| 2015-02-20 | $64.83 | $66.20 | 449,000 | — | — |
| 2015-02-19 | $64.21 | $65.57 | 410,600 | — | — |
| 2015-02-18 | $62.93 | $64.26 | 426,600 | — | — |
| 2015-02-17 | $62.43 | $63.75 | 182,900 | — | — |
| 2015-02-13 | $62.11 | $63.42 | 339,900 | — | — |
| 2015-02-12 | $63.22 | $64.55 | 284,300 | — | — |
| 2015-02-11 | $62.79 | $64.12 | 203,000 | — | — |
| 2015-02-10 | $63.30 | $64.64 | 245,800 | — | — |
| 2015-02-09 | $62.14 | $63.45 | 217,700 | — | — |
| 2015-02-06 | $62.91 | $64.24 | 286,900 | — | — |
| 2015-02-05 | $63.31 | $64.65 | 227,700 | — | — |
| 2015-02-04 | $63.79 | $64.99 | 222,900 | — | — |
| 2015-02-03 | $63.19 | $64.38 | 308,100 | — | — |
| 2015-02-02 | $62.48 | $63.66 | 346,400 | — | — |
| 2015-01-30 | $63.46 | $64.66 | 356,700 | — | — |
| 2015-01-29 | $64.50 | $65.72 | 304,600 | — | — |
| 2015-01-28 | $63.34 | $64.54 | 271,100 | — | — |
| 2015-01-27 | $62.99 | $64.18 | 255,600 | — | — |
| 2015-01-26 | $63.31 | $64.50 | 319,100 | — | — |
| 2015-01-23 | $61.98 | $63.15 | 349,700 | — | — |
| 2015-01-22 | $60.97 | $62.12 | 353,000 | — | — |
| 2015-01-21 | $61.50 | $62.66 | 323,500 | — | — |
| 2015-01-20 | $61.13 | $62.28 | 333,500 | — | — |
| 2015-01-16 | $61.98 | $63.15 | 403,900 | — | — |
| 2015-01-15 | $62.32 | $63.50 | 219,200 | — | — |
| 2015-01-14 | $62.52 | $63.70 | 248,300 | — | — |
| 2015-01-13 | $63.05 | $64.24 | 271,500 | — | — |
| 2015-01-12 | $62.05 | $63.22 | 235,800 | — | — |
| 2015-01-09 | $61.79 | $62.96 | 247,900 | — | — |
| 2015-01-08 | $61.53 | $62.69 | 543,100 | — | — |
| 2015-01-07 | $60.51 | $61.65 | 655,600 | — | — |
| 2015-01-06 | $57.75 | $58.84 | 398,600 | — | — |
| 2015-01-05 | $57.39 | $58.47 | 488,800 | — | — |
| 2015-01-02 | $57.00 | $58.08 | 401,800 | — | — |