Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.03 | $11.03 | 274,800 | — | — |
| 1998-12-30 | $10.78 | $10.78 | 901,600 | — | — |
| 1998-12-29 | $11.08 | $11.08 | 574,800 | — | — |
| 1998-12-28 | $10.78 | $10.78 | 533,600 | — | — |
| 1998-12-24 | $10.25 | $10.25 | 101,200 | — | — |
| 1998-12-23 | $10.34 | $10.34 | 823,200 | — | — |
| 1998-12-22 | $10.56 | $10.56 | 1,992,000 | — | — |
| 1998-12-21 | $10.28 | $10.28 | 1,271,200 | — | — |
| 1998-12-18 | $10.02 | $10.02 | 754,400 | — | — |
| 1998-12-17 | $9.89 | $9.89 | 244,800 | — | — |
| 1998-12-16 | $9.80 | $9.80 | 410,800 | — | — |
| 1998-12-15 | $9.78 | $9.78 | 260,000 | — | — |
| 1998-12-14 | $9.81 | $9.81 | 822,000 | — | — |
| 1998-12-11 | $10.06 | $10.06 | 317,600 | — | — |
| 1998-12-10 | $10.19 | $10.19 | 287,600 | — | — |
| 1998-12-09 | $10.44 | $10.44 | 960,000 | — | — |
| 1998-12-08 | $10.41 | $10.41 | 302,400 | — | — |
| 1998-12-07 | $10.38 | $10.37 | 546,400 | — | — |
| 1998-12-04 | $10.17 | $10.17 | 568,400 | — | — |
| 1998-12-03 | $10.23 | $10.23 | 438,400 | — | — |
| 1998-12-02 | $10.38 | $10.37 | 730,400 | — | — |
| 1998-12-01 | $10.55 | $10.55 | 1,198,800 | — | — |
| 1998-11-30 | $10.48 | $10.48 | 1,075,200 | — | — |
| 1998-11-27 | $10.41 | $10.41 | 88,000 | — | — |
| 1998-11-25 | $10.44 | $10.44 | 633,600 | — | — |
| 1998-11-24 | $10.25 | $10.25 | 770,400 | — | — |
| 1998-11-23 | $9.99 | $9.99 | 666,000 | — | — |
| 1998-11-20 | $9.78 | $9.78 | 464,400 | — | — |
| 1998-11-19 | $9.84 | $9.84 | 572,000 | — | — |
| 1998-11-18 | $10.11 | $10.11 | 1,556,800 | — | — |
| 1998-11-17 | $9.82 | $9.82 | 344,000 | — | — |
| 1998-11-16 | $9.75 | $9.75 | 749,200 | — | — |
| 1998-11-13 | $9.34 | $9.34 | 391,600 | — | — |
| 1998-11-12 | $9.48 | $9.48 | 1,234,800 | — | — |
| 1998-11-11 | $9.47 | $9.47 | 1,438,800 | — | — |
| 1998-11-10 | $9.72 | $9.72 | 654,400 | — | — |
| 1998-11-09 | $9.91 | $9.91 | 1,703,600 | — | — |
| 1998-11-06 | $9.69 | $9.69 | 1,853,600 | — | — |
| 1998-11-05 | $9.52 | $9.52 | 1,271,200 | — | — |
| 1998-11-04 | $9.64 | $9.64 | 1,638,800 | — | — |
| 1998-11-03 | $9.70 | $9.70 | 2,179,200 | — | — |
| 1998-11-02 | $9.63 | $9.62 | 3,646,800 | — | — |
| 1998-10-30 | $9.49 | $9.49 | 978,400 | — | — |
| 1998-10-29 | $9.66 | $9.66 | 5,464,000 | — | — |
| 1998-10-28 | $9.66 | $9.66 | 6,185,600 | — | — |
| 1998-10-27 | $9.05 | $9.05 | 1,155,600 | — | — |
| 1998-10-26 | $8.73 | $8.73 | 1,239,200 | — | — |
| 1998-10-23 | $8.98 | $8.98 | 318,400 | — | — |
| 1998-10-22 | $9.09 | $9.09 | 878,400 | — | — |
| 1998-10-21 | $8.70 | $8.70 | 648,000 | — | — |
| 1998-10-20 | $8.67 | $8.67 | 777,600 | — | — |
| 1998-10-19 | $9.22 | $9.22 | 1,031,200 | — | — |
| 1998-10-16 | $9.03 | $9.03 | 1,737,200 | — | — |
| 1998-10-15 | $8.72 | $8.72 | 896,400 | — | — |
| 1998-10-14 | $8.16 | $8.16 | 1,088,400 | — | — |
| 1998-10-13 | $7.86 | $7.86 | 829,200 | — | — |
| 1998-10-12 | $7.94 | $7.94 | 710,400 | — | — |
| 1998-10-09 | $7.78 | $7.78 | 1,764,400 | — | — |
| 1998-10-08 | $7.31 | $7.31 | 1,192,800 | — | — |
| 1998-10-07 | $7.78 | $7.78 | 2,390,800 | — | — |
| 1998-10-06 | $7.94 | $7.94 | 680,400 | — | — |
| 1998-10-05 | $7.63 | $7.63 | 998,000 | — | — |
| 1998-10-02 | $8.11 | $8.11 | 269,600 | — | — |
| 1998-10-01 | $7.95 | $7.95 | 488,400 | — | — |
| 1998-09-30 | $8.25 | $8.25 | 786,400 | — | — |
| 1998-09-29 | $8.50 | $8.50 | 426,800 | — | — |
| 1998-09-28 | $8.52 | $8.52 | 477,200 | — | — |
| 1998-09-25 | $8.69 | $8.69 | 456,000 | — | — |
| 1998-09-24 | $9.20 | $9.20 | 346,800 | — | — |
| 1998-09-23 | $9.28 | $9.28 | 1,138,800 | — | — |
| 1998-09-22 | $8.98 | $8.98 | 1,398,800 | — | — |
| 1998-09-21 | $8.69 | $8.69 | 848,000 | — | — |
| 1998-09-18 | $8.77 | $8.77 | 360,400 | — | — |
| 1998-09-17 | $8.50 | $8.50 | 492,800 | — | — |
| 1998-09-16 | $8.63 | $8.62 | 334,800 | — | — |
| 1998-09-15 | $8.50 | $8.50 | 742,400 | — | — |
| 1998-09-14 | $8.41 | $8.41 | 772,000 | — | — |
| 1998-09-11 | $8.28 | $8.28 | 1,563,200 | — | — |
| 1998-09-10 | $7.78 | $7.78 | 805,600 | — | — |
| 1998-09-09 | $7.86 | $7.86 | 487,600 | — | — |
| 1998-09-08 | $8.02 | $8.02 | 907,200 | — | — |
| 1998-09-04 | $8.06 | $8.06 | 1,038,000 | — | — |
| 1998-09-03 | $7.97 | $7.97 | 581,200 | — | — |
| 1998-09-02 | $7.56 | $7.56 | 525,600 | — | — |
| 1998-09-01 | $7.28 | $7.28 | 808,400 | — | — |
| 1998-08-31 | $6.63 | $6.62 | 998,800 | — | — |
| 1998-08-28 | $7.48 | $7.48 | 988,400 | — | — |
| 1998-08-27 | $7.53 | $7.53 | 964,400 | — | — |
| 1998-08-26 | $7.77 | $7.77 | 655,600 | — | — |
| 1998-08-25 | $7.78 | $7.78 | 848,800 | — | — |
| 1998-08-24 | $7.69 | $7.69 | 1,657,200 | — | — |
| 1998-08-21 | $7.41 | $7.41 | 1,031,200 | — | — |
| 1998-08-20 | $7.20 | $7.20 | 1,646,000 | — | — |
| 1998-08-19 | $7.53 | $7.53 | 3,398,400 | — | — |
| 1998-08-18 | $7.50 | $7.50 | 1,295,200 | — | — |
| 1998-08-17 | $7.34 | $7.34 | 991,200 | — | — |
| 1998-08-14 | $7.75 | $7.75 | 320,800 | — | — |
| 1998-08-13 | $7.59 | $7.59 | 919,200 | — | — |
| 1998-08-12 | $7.97 | $7.97 | 816,800 | — | — |
| 1998-08-11 | $7.89 | $7.89 | 669,600 | — | — |
| 1998-08-10 | $8.42 | $8.42 | 554,000 | — | — |
| 1998-08-07 | $8.44 | $8.44 | 1,214,800 | — | — |
| 1998-08-06 | $7.56 | $7.56 | 1,790,000 | — | — |
| 1998-08-05 | $7.81 | $7.81 | 2,924,800 | — | — |
| 1998-08-04 | $7.56 | $7.56 | 3,692,400 | — | — |
| 1998-08-03 | $8.47 | $8.47 | 844,000 | — | — |
| 1998-07-31 | $8.66 | $8.66 | 3,587,600 | — | — |
| 1998-07-30 | $8.23 | $8.23 | 5,957,600 | — | — |
| 1998-07-29 | $8.77 | $8.77 | 1,472,800 | — | — |
| 1998-07-28 | $9.25 | $9.25 | 726,000 | — | — |
| 1998-07-27 | $9.69 | $9.69 | 402,400 | — | — |
| 1998-07-24 | $9.67 | $9.67 | 936,800 | — | — |
| 1998-07-23 | $9.81 | $9.81 | 219,600 | — | — |
| 1998-07-22 | $9.81 | $9.81 | 148,400 | — | — |
| 1998-07-21 | $9.83 | $9.83 | 205,200 | — | — |
| 1998-07-20 | $9.84 | $9.84 | 186,800 | — | — |
| 1998-07-17 | $9.97 | $9.97 | 528,400 | — | — |
| 1998-07-16 | $9.88 | $9.88 | 669,600 | — | — |
| 1998-07-15 | $9.84 | $9.84 | 653,200 | — | — |
| 1998-07-14 | $9.75 | $9.75 | 1,932,400 | — | — |
| 1998-07-13 | $9.25 | $9.25 | 927,200 | — | — |
| 1998-07-10 | $9.16 | $9.16 | 113,200 | — | — |
| 1998-07-09 | $9.25 | $9.25 | 203,600 | — | — |
| 1998-07-08 | $9.45 | $9.45 | 506,000 | — | — |
| 1998-07-07 | $9.27 | $9.27 | 143,600 | — | — |
| 1998-07-06 | $9.31 | $9.31 | 830,400 | — | — |
| 1998-07-02 | $9.52 | $9.52 | 172,800 | — | — |
| 1998-07-01 | $9.66 | $9.66 | 382,400 | — | — |
| 1998-06-30 | $9.86 | $9.86 | 636,800 | — | — |
| 1998-06-29 | $9.98 | $9.98 | 184,400 | — | — |
| 1998-06-26 | $9.95 | $9.95 | 296,800 | — | — |
| 1998-06-25 | $10.00 | $10.00 | 1,512,000 | — | — |
| 1998-06-24 | $9.69 | $9.69 | 916,400 | — | — |
| 1998-06-23 | $9.44 | $9.44 | 1,550,800 | — | — |
| 1998-06-22 | $9.47 | $9.47 | 1,360,000 | — | — |
| 1998-06-19 | $9.52 | $9.52 | 3,305,600 | — | — |
| 1998-06-18 | $10.31 | $10.31 | 232,000 | — | — |
| 1998-06-17 | $10.58 | $10.58 | 1,038,400 | — | — |
| 1998-06-16 | $10.38 | $10.37 | 639,600 | — | — |
| 1998-06-15 | $10.16 | $10.16 | 653,600 | — | — |
| 1998-06-12 | $10.41 | $10.41 | 128,000 | — | — |
| 1998-06-11 | $10.41 | $10.41 | 311,600 | — | — |
| 1998-06-10 | $10.66 | $10.66 | 817,600 | — | — |
| 1998-06-09 | $10.88 | $10.88 | 1,281,600 | — | — |
| 1998-06-08 | $11.00 | $11.00 | 782,800 | — | — |
| 1998-06-05 | $10.73 | $10.73 | 202,800 | — | — |
| 1998-06-04 | $10.66 | $10.66 | 1,400,800 | — | — |
| 1998-06-03 | $10.38 | $10.37 | 700,400 | — | — |
| 1998-06-02 | $10.50 | $10.50 | 1,049,200 | — | — |
| 1998-06-01 | $10.59 | $10.59 | 475,200 | — | — |
| 1998-05-29 | $10.41 | $10.41 | 866,400 | — | — |
| 1998-05-28 | $10.28 | $10.28 | 180,800 | — | — |
| 1998-05-27 | $9.81 | $9.81 | 202,800 | — | — |
| 1998-05-26 | $9.91 | $9.91 | 245,600 | — | — |
| 1998-05-22 | $10.06 | $10.06 | 252,400 | — | — |
| 1998-05-21 | $10.09 | $10.09 | 74,400 | — | — |
| 1998-05-20 | $10.00 | $10.00 | 596,400 | — | — |
| 1998-05-19 | $10.25 | $10.25 | 782,400 | — | — |
| 1998-05-18 | $10.17 | $10.17 | 160,400 | — | — |
| 1998-05-15 | $10.03 | $10.03 | 158,000 | — | — |
| 1998-05-14 | $9.99 | $9.99 | 137,200 | — | — |
| 1998-05-13 | $10.00 | $10.00 | 134,800 | — | — |
| 1998-05-12 | $10.06 | $10.06 | 74,000 | — | — |
| 1998-05-11 | $10.03 | $10.03 | 151,600 | — | — |
| 1998-05-08 | $9.94 | $9.94 | 175,200 | — | — |
| 1998-05-07 | $10.05 | $10.05 | 89,600 | — | — |
| 1998-05-06 | $10.05 | $10.05 | 258,400 | — | — |
| 1998-05-05 | $10.30 | $10.30 | 108,800 | — | — |
| 1998-05-04 | $10.47 | $10.47 | 575,200 | — | — |
| 1998-05-01 | $10.38 | $10.37 | 315,200 | — | — |
| 1998-04-30 | $10.44 | $10.44 | 527,600 | — | — |
| 1998-04-29 | $10.53 | $10.53 | 622,000 | — | — |
| 1998-04-28 | $10.25 | $10.25 | 559,600 | — | — |
| 1998-04-27 | $10.03 | $10.03 | 519,200 | — | — |
| 1998-04-24 | $10.03 | $10.03 | 326,400 | — | — |
| 1998-04-23 | $10.34 | $10.34 | 527,600 | — | — |
| 1998-04-22 | $10.39 | $10.39 | 1,132,800 | — | — |
| 1998-04-21 | $10.63 | $10.63 | 287,200 | — | — |
| 1998-04-20 | $10.66 | $10.66 | 853,600 | — | — |
| 1998-04-17 | $10.80 | $10.80 | 304,000 | — | — |
| 1998-04-16 | $10.81 | $10.81 | 557,600 | — | — |
| 1998-04-15 | $10.88 | $10.88 | 1,689,200 | — | — |
| 1998-04-14 | $10.59 | $10.59 | 1,244,400 | — | — |
| 1998-04-13 | $10.02 | $10.02 | 1,172,800 | — | — |
| 1998-04-09 | $10.06 | $10.06 | 1,146,800 | — | — |
| 1998-04-08 | $9.69 | $9.69 | 507,600 | — | — |
| 1998-04-07 | $9.63 | $9.62 | 701,200 | — | — |
| 1998-04-06 | $9.56 | $9.56 | 587,600 | — | — |
| 1998-04-03 | $9.72 | $9.72 | 417,200 | — | — |
| 1998-04-02 | $9.69 | $9.69 | 720,400 | — | — |
| 1998-04-01 | $9.38 | $9.37 | 1,296,000 | — | — |
| 1998-03-31 | $9.59 | $9.59 | 425,600 | — | — |
| 1998-03-30 | $9.56 | $9.56 | 443,600 | — | — |
| 1998-03-27 | $9.72 | $9.72 | 244,000 | — | — |
| 1998-03-26 | $9.56 | $9.56 | 615,200 | — | — |
| 1998-03-25 | $9.59 | $9.59 | 838,800 | — | — |
| 1998-03-24 | $9.53 | $9.53 | 699,600 | — | — |
| 1998-03-23 | $9.53 | $9.53 | 1,857,200 | — | — |
| 1998-03-20 | $9.52 | $9.52 | 932,000 | — | — |
| 1998-03-19 | $9.39 | $9.39 | 1,209,200 | — | — |
| 1998-03-18 | $9.31 | $9.31 | 635,600 | — | — |
| 1998-03-17 | $9.28 | $9.28 | 405,600 | — | — |
| 1998-03-16 | $9.25 | $9.25 | 832,800 | — | — |
| 1998-03-13 | $9.14 | $9.14 | 756,400 | — | — |
| 1998-03-12 | $9.16 | $9.16 | 920,400 | — | — |
| 1998-03-11 | $9.22 | $9.22 | 687,600 | — | — |
| 1998-03-10 | $9.17 | $9.17 | 404,800 | — | — |
| 1998-03-09 | $9.28 | $9.28 | 92,400 | — | — |
| 1998-03-06 | $9.22 | $9.22 | 377,600 | — | — |
| 1998-03-05 | $9.20 | $9.20 | 1,326,800 | — | — |
| 1998-03-04 | $9.25 | $9.25 | 2,040,800 | — | — |
| 1998-03-03 | $9.17 | $9.17 | 662,400 | — | — |
| 1998-03-02 | $9.27 | $9.27 | 344,800 | — | — |
| 1998-02-27 | $9.28 | $9.28 | 1,749,200 | — | — |
| 1998-02-26 | $9.27 | $9.27 | 899,200 | — | — |
| 1998-02-25 | $9.25 | $9.25 | 1,176,000 | — | — |
| 1998-02-24 | $9.50 | $9.50 | 373,600 | — | — |
| 1998-02-23 | $9.56 | $9.56 | 406,000 | — | — |
| 1998-02-20 | $9.56 | $9.56 | 1,126,800 | — | — |
| 1998-02-19 | $9.72 | $9.72 | 1,416,400 | — | — |
| 1998-02-18 | $9.38 | $9.37 | 1,198,400 | — | — |
| 1998-02-17 | $9.11 | $9.11 | 1,080,800 | — | — |
| 1998-02-13 | $9.59 | $9.59 | 637,200 | — | — |
| 1998-02-12 | $9.31 | $9.31 | 388,400 | — | — |
| 1998-02-11 | $9.19 | $9.19 | 372,400 | — | — |
| 1998-02-10 | $9.09 | $9.09 | 633,200 | — | — |
| 1998-02-09 | $9.08 | $9.08 | 1,870,000 | — | — |
| 1998-02-06 | $9.38 | $9.37 | 1,880,000 | — | — |
| 1998-02-05 | $8.91 | $8.91 | 949,600 | — | — |
| 1998-02-04 | $8.63 | $8.62 | 1,170,000 | — | — |
| 1998-02-03 | $8.42 | $8.42 | 432,400 | — | — |
| 1998-02-02 | $8.50 | $8.50 | 544,400 | — | — |
| 1998-01-30 | $8.66 | $8.66 | 1,026,400 | — | — |
| 1998-01-29 | $8.28 | $8.28 | 294,800 | — | — |
| 1998-01-28 | $8.28 | $8.28 | 628,400 | — | — |
| 1998-01-27 | $8.22 | $8.22 | 144,800 | — | — |
| 1998-01-26 | $8.25 | $8.25 | 175,200 | — | — |
| 1998-01-23 | $8.63 | $8.62 | 189,600 | — | — |
| 1998-01-22 | $8.59 | $8.59 | 292,400 | — | — |
| 1998-01-21 | $8.75 | $8.75 | 450,800 | — | — |
| 1998-01-20 | $8.78 | $8.78 | 821,600 | — | — |
| 1998-01-16 | $8.48 | $8.48 | 611,200 | — | — |
| 1998-01-15 | $8.00 | $8.00 | 365,200 | — | — |
| 1998-01-14 | $8.00 | $8.00 | 638,400 | — | — |
| 1998-01-13 | $8.09 | $8.09 | 527,200 | — | — |
| 1998-01-12 | $7.81 | $7.81 | 420,400 | — | — |
| 1998-01-09 | $8.00 | $8.00 | 1,107,600 | — | — |
| 1998-01-08 | $8.22 | $8.22 | 138,000 | — | — |
| 1998-01-07 | $8.27 | $8.27 | 788,000 | — | — |
| 1998-01-06 | $8.34 | $8.34 | 167,200 | — | — |
| 1998-01-05 | $8.38 | $8.37 | 304,400 | — | — |
| 1998-01-02 | $8.31 | $8.31 | 913,600 | — | — |