Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.22 | $0.22 | 52,300 |
| 2025-12-30 | $0.22 | $0.22 | 85,300 |
| 2025-12-29 | $0.23 | $0.23 | 21,300 |
| 2025-12-26 | $0.22 | $0.22 | 14,000 |
| 2025-12-24 | $0.23 | $0.23 | 18,900 |
| 2025-12-23 | $0.24 | $0.24 | 13,100 |
| 2025-12-22 | $0.24 | $0.24 | 96,300 |
| 2025-12-19 | $0.26 | $0.26 | 15,400 |
| 2025-12-18 | $0.27 | $0.27 | 34,500 |
| 2025-12-17 | $0.26 | $0.26 | 63,500 |
| 2025-12-16 | $0.24 | $0.24 | 46,900 |
| 2025-12-15 | $0.24 | $0.24 | 111,400 |
| 2025-12-12 | $0.23 | $0.23 | 69,400 |
| 2025-12-11 | $0.24 | $0.24 | 59,300 |
| 2025-12-10 | $0.25 | $0.25 | 155,700 |
| 2025-12-09 | $0.19 | $0.19 | 32,500 |
| 2025-12-08 | $0.16 | $0.16 | 9,700 |
| 2025-12-05 | $0.13 | $0.13 | 11,800 |
| 2025-12-04 | $0.14 | $0.14 | 9,700 |
| 2025-12-03 | $0.14 | $0.14 | 12,700 |
| 2025-12-02 | $0.14 | $0.14 | 77,100 |
| 2025-12-01 | $0.13 | $0.13 | 22,400 |
| 2025-11-28 | $0.13 | $0.13 | 165,300 |
| 2025-11-26 | $0.13 | $0.13 | 109,200 |
| 2025-11-25 | $0.14 | $0.14 | 5,100 |
| 2025-11-24 | $0.14 | $0.14 | 600 |
| 2025-11-21 | $0.14 | $0.14 | 8,400 |
| 2025-11-20 | $0.14 | $0.14 | 600 |
| 2025-11-19 | $0.14 | $0.14 | 1,300 |
| 2025-11-18 | $0.15 | $0.15 | 1,100 |
| 2025-11-17 | $0.14 | $0.14 | 85,300 |
| 2025-11-14 | $0.15 | $0.15 | 72,000 |
| 2025-11-13 | $0.15 | $0.15 | 87,400 |
| 2025-11-12 | $0.15 | $0.15 | 138,000 |
| 2025-11-11 | $0.14 | $0.14 | 19,900 |
| 2025-11-10 | $0.15 | $0.15 | 68,100 |
| 2025-11-07 | $0.14 | $0.14 | 92,900 |
| 2025-11-06 | $0.15 | $0.15 | 131,800 |
| 2025-11-05 | $0.16 | $0.16 | 26,200 |
| 2025-11-04 | $0.16 | $0.16 | 8,500 |
| 2025-11-03 | $0.16 | $0.16 | 58,700 |
| 2025-10-31 | $0.17 | $0.17 | 6,900 |
| 2025-10-30 | $0.17 | $0.17 | 19,800 |
| 2025-10-29 | $0.16 | $0.16 | 29,900 |
| 2025-10-28 | $0.16 | $0.16 | 29,400 |
| 2025-10-27 | $0.16 | $0.16 | 114,800 |
| 2025-10-24 | $0.16 | $0.16 | 1,400 |
| 2025-10-23 | $0.17 | $0.17 | 9,700 |
| 2025-10-22 | $0.17 | $0.17 | 400 |
| 2025-10-21 | $0.17 | $0.17 | 56,700 |
| 2025-10-20 | $0.18 | $0.18 | 34,700 |
| 2025-10-17 | $0.18 | $0.18 | 23,500 |
| 2025-10-16 | $0.18 | $0.18 | 53,600 |
| 2025-10-15 | $0.20 | $0.20 | 78,600 |
| 2025-10-14 | $0.20 | $0.20 | 63,000 |
| 2025-10-13 | $0.20 | $0.20 | 76,100 |
| 2025-10-10 | $0.19 | $0.19 | 55,300 |
| 2025-10-09 | $0.20 | $0.20 | 83,400 |
| 2025-10-08 | $0.19 | $0.19 | 23,600 |
| 2025-10-07 | $0.18 | $0.18 | 59,400 |
| 2025-10-06 | $0.19 | $0.19 | 56,900 |
| 2025-10-03 | $0.17 | $0.17 | 47,500 |
| 2025-10-02 | $0.17 | $0.17 | 11,000 |
| 2025-10-01 | $0.16 | $0.16 | 55,100 |
| 2025-09-30 | $0.17 | $0.17 | 74,100 |
| 2025-09-29 | $0.17 | $0.17 | 6,800 |
| 2025-09-26 | $0.17 | $0.17 | 16,500 |
| 2025-09-25 | $0.16 | $0.16 | 119,400 |
| 2025-09-24 | $0.18 | $0.18 | 129,200 |
| 2025-09-23 | $0.19 | $0.19 | 23,400 |
| 2025-09-22 | $0.19 | $0.19 | 21,200 |
| 2025-09-19 | $0.20 | $0.20 | 35,800 |
| 2025-09-18 | $0.20 | $0.20 | 21,900 |
| 2025-09-17 | $0.21 | $0.21 | 2,800 |
| 2025-09-16 | $0.19 | $0.19 | 9,100 |
| 2025-09-15 | $0.19 | $0.19 | 7,600 |
| 2025-09-12 | $0.19 | $0.19 | 2,400 |
| 2025-09-11 | $0.17 | $0.17 | 141,700 |
| 2025-09-10 | $0.18 | $0.18 | 19,300 |
| 2025-09-09 | $0.18 | $0.18 | 12,800 |
| 2025-09-08 | $0.19 | $0.19 | 86,700 |
| 2025-09-05 | $0.19 | $0.19 | 3,200 |
| 2025-09-04 | $0.20 | $0.20 | 51,800 |
| 2025-09-03 | $0.21 | $0.21 | 13,200 |
| 2025-09-02 | $0.22 | $0.22 | 39,600 |
| 2025-08-29 | $0.21 | $0.21 | 900 |
| 2025-08-28 | $0.21 | $0.21 | 35,500 |
| 2025-08-27 | $0.21 | $0.21 | 15,300 |
| 2025-08-26 | $0.22 | $0.22 | 500 |
| 2025-08-25 | $0.22 | $0.22 | 14,600 |
| 2025-08-22 | $0.22 | $0.22 | 32,400 |
| 2025-08-21 | $0.21 | $0.21 | 9,800 |
| 2025-08-20 | $0.23 | $0.23 | 33,000 |
| 2025-08-19 | $0.23 | $0.23 | 31,800 |
| 2025-08-18 | $0.24 | $0.24 | 47,400 |
| 2025-08-15 | $0.26 | $0.26 | 1,500 |
| 2025-08-14 | $0.27 | $0.27 | 1,000 |
| 2025-08-13 | $0.27 | $0.27 | 1,800 |
| 2025-08-12 | $0.28 | $0.28 | 11,100 |
| 2025-08-11 | $0.27 | $0.27 | 20,400 |
| 2025-08-08 | $0.28 | $0.28 | 39,300 |
| 2025-08-07 | $0.28 | $0.28 | 68,500 |
| 2025-08-06 | $0.29 | $0.29 | 800 |
| 2025-08-05 | $0.29 | $0.29 | 14,000 |
| 2025-08-04 | $0.29 | $0.29 | 9,900 |
| 2025-08-01 | $0.28 | $0.28 | 12,400 |
| 2025-07-31 | $0.29 | $0.29 | 15,000 |
| 2025-07-30 | $0.29 | $0.29 | 3,900 |
| 2025-07-29 | $0.29 | $0.29 | 42,500 |
| 2025-07-28 | $0.29 | $0.29 | 28,400 |
| 2025-07-25 | $0.30 | $0.30 | 12,600 |
| 2025-07-24 | $0.30 | $0.30 | 13,500 |
| 2025-07-23 | $0.30 | $0.30 | 40,000 |
| 2025-07-22 | $0.32 | $0.32 | 53,400 |
| 2025-07-21 | $0.32 | $0.32 | 11,600 |
| 2025-07-18 | $0.33 | $0.33 | 7,500 |
| 2025-07-17 | $0.32 | $0.32 | 36,300 |
| 2025-07-16 | $0.33 | $0.33 | 7,700 |
| 2025-07-15 | $0.32 | $0.32 | 34,400 |
| 2025-07-14 | $0.33 | $0.33 | 18,200 |
| 2025-07-11 | $0.33 | $0.33 | 11,000 |
| 2025-07-10 | $0.34 | $0.34 | 10,600 |
| 2025-07-09 | $0.35 | $0.35 | 100 |
| 2025-07-08 | $0.35 | $0.35 | 7,300 |
| 2025-07-07 | $0.35 | $0.35 | 15,200 |
| 2025-07-03 | $0.34 | $0.34 | 13,100 |
| 2025-07-02 | $0.33 | $0.33 | 16,200 |
| 2025-07-01 | $0.33 | $0.33 | 3,800 |
| 2025-06-30 | $0.33 | $0.33 | 23,000 |
| 2025-06-27 | $0.33 | $0.33 | 18,200 |
| 2025-06-26 | $0.33 | $0.33 | 9,800 |
| 2025-06-25 | $0.33 | $0.33 | 20,800 |
| 2025-06-24 | $0.33 | $0.33 | 26,300 |
| 2025-06-23 | $0.35 | $0.35 | 9,600 |
| 2025-06-20 | $0.35 | $0.35 | 10,100 |
| 2025-06-18 | $0.35 | $0.35 | 24,200 |
| 2025-06-17 | $0.35 | $0.35 | 1,200 |
| 2025-06-16 | $0.35 | $0.35 | 8,500 |
| 2025-06-13 | $0.34 | $0.34 | 2,500 |
| 2025-06-12 | $0.36 | $0.36 | 18,200 |
| 2025-06-11 | $0.36 | $0.36 | 10,900 |
| 2025-06-10 | $0.38 | $0.38 | 1,800 |
| 2025-06-09 | $0.37 | $0.37 | 4,600 |
| 2025-06-06 | $0.37 | $0.37 | 400 |
| 2025-06-05 | $0.37 | $0.37 | 4,100 |
| 2025-06-04 | $0.39 | $0.39 | 8,700 |
| 2025-06-03 | $0.39 | $0.39 | 17,400 |
| 2025-06-02 | $0.39 | $0.39 | 9,000 |
| 2025-05-30 | $0.39 | $0.39 | 29,900 |
| 2025-05-29 | $0.39 | $0.39 | 22,900 |
| 2025-05-28 | $0.34 | $0.34 | 3,500 |
| 2025-05-27 | $0.33 | $0.33 | 17,200 |
| 2025-05-23 | $0.33 | $0.33 | 500 |
| 2025-05-22 | $0.33 | $0.33 | 11,400 |
| 2025-05-21 | $0.35 | $0.35 | 2,000 |
| 2025-05-20 | $0.33 | $0.33 | 200 |
| 2025-05-19 | $0.32 | $0.32 | 6,900 |
| 2025-05-16 | $0.33 | $0.33 | 7,600 |
| 2025-05-15 | $0.34 | $0.34 | 1,900 |
| 2025-05-14 | $0.33 | $0.33 | 15,800 |
| 2025-05-13 | $0.33 | $0.33 | 100 |
| 2025-05-12 | $0.33 | $0.33 | 3,700 |
| 2025-05-09 | $0.33 | $0.33 | 24,600 |
| 2025-05-08 | $0.32 | $0.32 | 3,800 |
| 2025-05-07 | $0.32 | $0.32 | 11,600 |
| 2025-05-06 | $0.33 | $0.33 | 3,800 |
| 2025-05-05 | $0.32 | $0.32 | 1,400 |
| 2025-05-02 | $0.32 | $0.32 | 7,600 |
| 2025-05-01 | $0.32 | $0.32 | 4,900 |
| 2025-04-30 | $0.32 | $0.32 | 1,000 |
| 2025-04-29 | $0.33 | $0.33 | 5,200 |
| 2025-04-28 | $0.35 | $0.35 | 1,000 |
| 2025-04-25 | $0.32 | $0.32 | 6,800 |
| 2025-04-24 | $0.33 | $0.33 | 2,200 |
| 2025-04-23 | $0.32 | $0.32 | 9,000 |
| 2025-04-22 | $0.33 | $0.33 | 6,500 |
| 2025-04-21 | $0.33 | $0.33 | 13,000 |
| 2025-04-17 | $0.32 | $0.32 | 6,200 |
| 2025-04-16 | $0.32 | $0.32 | 0 |
| 2025-04-15 | $0.32 | $0.32 | 6,500 |
| 2025-04-14 | $0.31 | $0.31 | 11,400 |
| 2025-04-11 | $0.32 | $0.32 | 5,800 |
| 2025-04-10 | $0.32 | $0.32 | 4,100 |
| 2025-04-09 | $0.33 | $0.33 | 4,400 |
| 2025-04-08 | $0.32 | $0.32 | 10,800 |
| 2025-04-07 | $0.30 | $0.30 | 25,200 |
| 2025-04-04 | $0.32 | $0.32 | 11,700 |
| 2025-04-03 | $0.35 | $0.35 | 2,500 |
| 2025-04-02 | $0.37 | $0.37 | 3,800 |
| 2025-04-01 | $0.37 | $0.37 | 11,600 |
| 2025-03-31 | $0.35 | $0.35 | 37,400 |
| 2025-03-28 | $0.36 | $0.36 | 6,700 |
| 2025-03-27 | $0.37 | $0.37 | 6,300 |
| 2025-03-26 | $0.39 | $0.39 | 2,300 |
| 2025-03-25 | $0.39 | $0.39 | 11,800 |
| 2025-03-24 | $0.41 | $0.41 | 43,500 |
| 2025-03-21 | $0.40 | $0.40 | 8,700 |
| 2025-03-20 | $0.39 | $0.39 | 3,800 |
| 2025-03-19 | $0.40 | $0.40 | 400 |
| 2025-03-18 | $0.40 | $0.40 | 3,100 |
| 2025-03-17 | $0.40 | $0.40 | 1,300 |
| 2025-03-14 | $0.40 | $0.40 | 6,900 |
| 2025-03-13 | $0.42 | $0.42 | 76,500 |
| 2025-03-12 | $0.42 | $0.42 | 12,500 |
| 2025-03-11 | $0.39 | $0.39 | 36,800 |
| 2025-03-10 | $0.37 | $0.37 | 26,600 |
| 2025-03-07 | $0.39 | $0.39 | 14,700 |
| 2025-03-06 | $0.38 | $0.38 | 13,600 |
| 2025-03-05 | $0.40 | $0.40 | 14,900 |
| 2025-03-04 | $0.41 | $0.41 | 7,400 |
| 2025-03-03 | $0.43 | $0.43 | 20,000 |
| 2025-02-28 | $0.42 | $0.42 | 11,300 |
| 2025-02-27 | $0.42 | $0.42 | 700 |
| 2025-02-26 | $0.41 | $0.41 | 1,400 |
| 2025-02-25 | $0.42 | $0.42 | 3,300 |
| 2025-02-24 | $0.43 | $0.43 | 4,600 |
| 2025-02-21 | $0.41 | $0.41 | 11,600 |
| 2025-02-20 | $0.42 | $0.42 | 3,300 |
| 2025-02-19 | $0.43 | $0.43 | 61,600 |
| 2025-02-18 | $0.44 | $0.44 | 25,700 |
| 2025-02-14 | $0.43 | $0.43 | 2,200 |
| 2025-02-13 | $0.45 | $0.45 | 4,600 |
| 2025-02-12 | $0.39 | $0.39 | 1,500 |
| 2025-02-11 | $0.41 | $0.41 | 3,200 |
| 2025-02-10 | $0.41 | $0.41 | 3,300 |
| 2025-02-07 | $0.41 | $0.41 | 16,000 |
| 2025-02-06 | $0.39 | $0.39 | 3,000 |
| 2025-02-05 | $0.40 | $0.40 | 10,900 |
| 2025-02-04 | $0.41 | $0.41 | 1,000 |
| 2025-02-03 | $0.39 | $0.39 | 19,700 |
| 2025-01-31 | $0.38 | $0.38 | 55,400 |
| 2025-01-30 | $0.39 | $0.39 | 14,500 |
| 2025-01-29 | $0.39 | $0.39 | 30,900 |
| 2025-01-28 | $0.39 | $0.39 | 1,400 |
| 2025-01-27 | $0.41 | $0.41 | 2,500 |
| 2025-01-24 | $0.42 | $0.42 | 1,200 |
| 2025-01-23 | $0.42 | $0.42 | 14,300 |
| 2025-01-22 | $0.41 | $0.41 | 24,900 |
| 2025-01-21 | $0.40 | $0.40 | 9,500 |
| 2025-01-17 | $0.40 | $0.40 | 2,200 |
| 2025-01-16 | $0.41 | $0.41 | 500 |
| 2025-01-15 | $0.41 | $0.41 | 10,800 |
| 2025-01-14 | $0.41 | $0.41 | 4,100 |
| 2025-01-13 | $0.43 | $0.43 | 0 |
| 2025-01-10 | $0.43 | $0.43 | 300 |
| 2025-01-08 | $0.44 | $0.44 | 8,900 |
| 2025-01-07 | $0.45 | $0.45 | 12,400 |
| 2025-01-06 | $0.46 | $0.46 | 39,300 |
| 2025-01-03 | $0.42 | $0.42 | 7,000 |
| 2025-01-02 | $0.42 | $0.42 | 7,500 |