Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.32 | $0.32 | 31,500 |
| 2023-12-28 | $0.33 | $0.33 | 40,300 |
| 2023-12-27 | $0.31 | $0.31 | 145,000 |
| 2023-12-26 | $0.27 | $0.27 | 4,400 |
| 2023-12-22 | $0.30 | $0.30 | 15,800 |
| 2023-12-21 | $0.32 | $0.32 | 11,700 |
| 2023-12-20 | $0.31 | $0.31 | 10,000 |
| 2023-12-19 | $0.31 | $0.31 | 21,900 |
| 2023-12-18 | $0.32 | $0.32 | 24,900 |
| 2023-12-15 | $0.32 | $0.32 | 12,600 |
| 2023-12-14 | $0.32 | $0.32 | 12,700 |
| 2023-12-13 | $0.30 | $0.30 | 12,100 |
| 2023-12-12 | $0.29 | $0.29 | 32,200 |
| 2023-12-11 | $0.32 | $0.32 | 30,100 |
| 2023-12-08 | $0.32 | $0.32 | 13,700 |
| 2023-12-07 | $0.33 | $0.33 | 17,600 |
| 2023-12-06 | $0.34 | $0.34 | 10,700 |
| 2023-12-05 | $0.34 | $0.34 | 10,300 |
| 2023-12-04 | $0.35 | $0.35 | 32,300 |
| 2023-12-01 | $0.36 | $0.36 | 82,100 |
| 2023-11-30 | $0.35 | $0.35 | 15,300 |
| 2023-11-29 | $0.37 | $0.37 | 9,700 |
| 2023-11-28 | $0.36 | $0.36 | 8,300 |
| 2023-11-27 | $0.37 | $0.37 | 2,800 |
| 2023-11-24 | $0.38 | $0.38 | 7,300 |
| 2023-11-22 | $0.39 | $0.39 | 5,700 |
| 2023-11-21 | $0.39 | $0.39 | 3,100 |
| 2023-11-20 | $0.38 | $0.38 | 30,200 |
| 2023-11-17 | $0.36 | $0.36 | 25,400 |
| 2023-11-16 | $0.36 | $0.36 | 28,300 |
| 2023-11-15 | $0.38 | $0.38 | 29,900 |
| 2023-11-14 | $0.38 | $0.38 | 45,300 |
| 2023-11-13 | $0.37 | $0.37 | 25,600 |
| 2023-11-10 | $0.40 | $0.40 | 27,400 |
| 2023-11-09 | $0.38 | $0.38 | 35,000 |
| 2023-11-08 | $0.37 | $0.37 | 9,100 |
| 2023-11-07 | $0.38 | $0.38 | 98,300 |
| 2023-11-06 | $0.37 | $0.37 | 70,300 |
| 2023-11-03 | $0.38 | $0.38 | 60,300 |
| 2023-11-02 | $0.36 | $0.36 | 22,400 |
| 2023-11-01 | $0.33 | $0.33 | 82,500 |
| 2023-10-31 | $0.30 | $0.30 | 68,300 |
| 2023-10-30 | $0.33 | $0.33 | 66,800 |
| 2023-10-27 | $0.34 | $0.34 | 330,900 |
| 2023-10-26 | $0.39 | $0.39 | 21,600 |
| 2023-10-25 | $0.39 | $0.39 | 14,300 |
| 2023-10-24 | $0.39 | $0.39 | 18,800 |
| 2023-10-23 | $0.42 | $0.42 | 27,400 |
| 2023-10-20 | $0.40 | $0.40 | 18,300 |
| 2023-10-19 | $0.46 | $0.46 | 5,700 |
| 2023-10-18 | $0.41 | $0.41 | 27,700 |
| 2023-10-17 | $0.42 | $0.42 | 13,100 |
| 2023-10-16 | $0.42 | $0.42 | 14,100 |
| 2023-10-13 | $0.42 | $0.42 | 19,200 |
| 2023-10-12 | $0.42 | $0.42 | 68,900 |
| 2023-10-11 | $0.48 | $0.48 | 66,700 |
| 2023-10-10 | $0.41 | $0.41 | 29,800 |
| 2023-10-09 | $0.42 | $0.42 | 11,800 |
| 2023-10-06 | $0.44 | $0.44 | 12,800 |
| 2023-10-05 | $0.43 | $0.43 | 36,400 |
| 2023-10-04 | $0.41 | $0.41 | 31,600 |
| 2023-10-03 | $0.40 | $0.40 | 28,500 |
| 2023-10-02 | $0.40 | $0.40 | 29,600 |
| 2023-09-29 | $0.42 | $0.42 | 30,000 |
| 2023-09-28 | $0.40 | $0.40 | 29,600 |
| 2023-09-27 | $0.40 | $0.40 | 29,800 |
| 2023-09-26 | $0.41 | $0.41 | 192,700 |
| 2023-09-25 | $0.47 | $0.47 | 86,200 |
| 2023-09-22 | $0.50 | $0.50 | 49,400 |
| 2023-09-21 | $0.54 | $0.54 | 64,500 |
| 2023-09-20 | $0.54 | $0.54 | 37,100 |
| 2023-09-19 | $0.57 | $0.57 | 45,900 |
| 2023-09-18 | $0.56 | $0.56 | 11,600 |
| 2023-09-15 | $0.58 | $0.58 | 24,500 |
| 2023-09-14 | $0.57 | $0.57 | 15,000 |
| 2023-09-13 | $0.57 | $0.57 | 27,200 |
| 2023-09-12 | $0.61 | $0.61 | 21,300 |
| 2023-09-11 | $0.61 | $0.61 | 15,500 |
| 2023-09-08 | $0.61 | $0.61 | 20,200 |
| 2023-09-07 | $0.59 | $0.59 | 16,300 |
| 2023-09-06 | $0.59 | $0.59 | 21,600 |
| 2023-09-05 | $0.62 | $0.62 | 16,500 |
| 2023-09-01 | $0.61 | $0.61 | 134,400 |
| 2023-08-31 | $0.67 | $0.67 | 39,200 |
| 2023-08-30 | $0.66 | $0.66 | 27,200 |
| 2023-08-29 | $0.68 | $0.68 | 23,000 |
| 2023-08-28 | $0.67 | $0.67 | 14,400 |
| 2023-08-25 | $0.69 | $0.69 | 55,200 |
| 2023-08-24 | $0.63 | $0.63 | 35,800 |
| 2023-08-23 | $0.65 | $0.65 | 122,600 |
| 2023-08-22 | $0.65 | $0.65 | 10,200 |
| 2023-08-21 | $0.65 | $0.65 | 21,100 |
| 2023-08-18 | $0.65 | $0.65 | 23,500 |
| 2023-08-17 | $0.65 | $0.65 | 49,200 |
| 2023-08-16 | $0.64 | $0.64 | 41,400 |
| 2023-08-15 | $0.65 | $0.65 | 9,200 |
| 2023-08-14 | $0.67 | $0.67 | 37,600 |
| 2023-08-11 | $0.66 | $0.66 | 99,700 |
| 2023-08-10 | $0.69 | $0.69 | 26,700 |
| 2023-08-09 | $0.69 | $0.69 | 11,800 |
| 2023-08-08 | $0.68 | $0.68 | 15,300 |
| 2023-08-07 | $0.66 | $0.66 | 11,100 |
| 2023-08-04 | $0.68 | $0.68 | 26,000 |
| 2023-08-03 | $0.69 | $0.69 | 21,000 |
| 2023-08-02 | $0.66 | $0.66 | 31,600 |
| 2023-08-01 | $0.73 | $0.73 | 94,300 |
| 2023-07-31 | $0.74 | $0.74 | 75,600 |
| 2023-07-28 | $0.69 | $0.69 | 56,700 |
| 2023-07-27 | $0.65 | $0.65 | 22,400 |
| 2023-07-26 | $0.63 | $0.63 | 20,600 |
| 2023-07-25 | $0.63 | $0.63 | 36,200 |
| 2023-07-24 | $0.63 | $0.63 | 44,600 |
| 2023-07-21 | $0.63 | $0.63 | 40,800 |
| 2023-07-20 | $0.67 | $0.67 | 35,600 |
| 2023-07-19 | $0.68 | $0.68 | 25,100 |
| 2023-07-18 | $0.69 | $0.69 | 13,100 |
| 2023-07-17 | $0.68 | $0.68 | 172,700 |
| 2023-07-14 | $0.70 | $0.70 | 34,500 |
| 2023-07-13 | $0.70 | $0.70 | 6,300 |
| 2023-07-12 | $0.70 | $0.70 | 29,100 |
| 2023-07-11 | $0.72 | $0.72 | 27,400 |
| 2023-07-10 | $0.72 | $0.72 | 16,400 |
| 2023-07-07 | $0.71 | $0.71 | 13,900 |
| 2023-07-06 | $0.72 | $0.72 | 31,000 |
| 2023-07-05 | $0.71 | $0.71 | 18,700 |
| 2023-07-03 | $0.71 | $0.71 | 5,400 |
| 2023-06-30 | $0.70 | $0.70 | 21,400 |
| 2023-06-29 | $0.72 | $0.72 | 32,200 |
| 2023-06-28 | $0.70 | $0.70 | 11,200 |
| 2023-06-27 | $0.72 | $0.72 | 16,500 |
| 2023-06-26 | $0.72 | $0.72 | 13,400 |
| 2023-06-23 | $0.73 | $0.73 | 28,000 |
| 2023-06-22 | $0.77 | $0.77 | 35,500 |
| 2023-06-21 | $0.75 | $0.75 | 8,700 |
| 2023-06-20 | $0.76 | $0.76 | 16,000 |
| 2023-06-16 | $0.77 | $0.77 | 24,100 |
| 2023-06-15 | $0.78 | $0.78 | 17,000 |
| 2023-06-14 | $0.77 | $0.77 | 7,900 |
| 2023-06-13 | $0.77 | $0.77 | 19,300 |
| 2023-06-12 | $0.77 | $0.77 | 19,300 |
| 2023-06-09 | $0.77 | $0.77 | 36,900 |
| 2023-06-08 | $0.76 | $0.76 | 2,400 |
| 2023-06-07 | $0.74 | $0.74 | 6,800 |
| 2023-06-06 | $0.74 | $0.74 | 35,300 |
| 2023-06-05 | $0.75 | $0.75 | 55,600 |
| 2023-06-02 | $0.81 | $0.81 | 28,600 |
| 2023-06-01 | $0.81 | $0.81 | 58,000 |
| 2023-05-31 | $0.78 | $0.78 | 119,100 |
| 2023-05-30 | $0.87 | $0.87 | 223,300 |
| 2023-05-26 | $0.67 | $0.67 | 46,900 |
| 2023-05-25 | $0.68 | $0.68 | 18,100 |
| 2023-05-24 | $0.70 | $0.70 | 23,700 |
| 2023-05-23 | $0.68 | $0.68 | 21,500 |
| 2023-05-22 | $0.66 | $0.66 | 3,700 |
| 2023-05-19 | $0.66 | $0.66 | 109,000 |
| 2023-05-18 | $0.69 | $0.69 | 20,300 |
| 2023-05-17 | $0.69 | $0.69 | 27,900 |
| 2023-05-16 | $0.70 | $0.70 | 48,200 |
| 2023-05-15 | $0.72 | $0.72 | 46,200 |
| 2023-05-12 | $0.71 | $0.71 | 24,900 |
| 2023-05-11 | $0.72 | $0.72 | 15,900 |
| 2023-05-10 | $0.73 | $0.73 | 3,500 |
| 2023-05-09 | $0.74 | $0.74 | 13,700 |
| 2023-05-08 | $0.76 | $0.76 | 16,100 |
| 2023-05-05 | $0.75 | $0.75 | 36,000 |
| 2023-05-04 | $0.70 | $0.70 | 27,400 |
| 2023-05-03 | $0.72 | $0.72 | 31,800 |
| 2023-05-02 | $0.70 | $0.70 | 29,200 |
| 2023-05-01 | $0.74 | $0.74 | 55,200 |
| 2023-04-28 | $0.74 | $0.74 | 27,700 |
| 2023-04-27 | $0.74 | $0.74 | 11,400 |
| 2023-04-26 | $0.74 | $0.74 | 32,300 |
| 2023-04-25 | $0.77 | $0.77 | 16,100 |
| 2023-04-24 | $0.77 | $0.77 | 11,800 |
| 2023-04-21 | $0.75 | $0.75 | 25,800 |
| 2023-04-20 | $0.77 | $0.77 | 45,100 |
| 2023-04-19 | $0.75 | $0.75 | 21,200 |
| 2023-04-18 | $0.76 | $0.76 | 7,300 |
| 2023-04-17 | $0.76 | $0.76 | 7,800 |
| 2023-04-14 | $0.76 | $0.76 | 22,400 |
| 2023-04-13 | $0.79 | $0.79 | 31,900 |
| 2023-04-12 | $0.82 | $0.82 | 24,300 |
| 2023-04-11 | $0.82 | $0.82 | 18,300 |
| 2023-04-10 | $0.80 | $0.80 | 16,400 |
| 2023-04-06 | $0.85 | $0.85 | 21,600 |
| 2023-04-05 | $0.82 | $0.82 | 29,800 |
| 2023-04-04 | $0.84 | $0.84 | 33,300 |
| 2023-04-03 | $0.83 | $0.83 | 63,800 |
| 2023-03-31 | $0.81 | $0.81 | 122,400 |
| 2023-03-30 | $0.88 | $0.88 | 215,100 |
| 2023-03-29 | $0.92 | $0.92 | 17,600 |
| 2023-03-28 | $0.90 | $0.90 | 16,000 |
| 2023-03-27 | $0.93 | $0.93 | 14,800 |
| 2023-03-24 | $0.90 | $0.90 | 23,400 |
| 2023-03-23 | $0.94 | $0.94 | 15,500 |
| 2023-03-22 | $0.97 | $0.97 | 27,700 |
| 2023-03-21 | $0.99 | $0.99 | 46,100 |
| 2023-03-20 | $0.92 | $0.92 | 13,400 |
| 2023-03-17 | $0.97 | $0.97 | 30,400 |
| 2023-03-16 | $1.01 | $1.01 | 21,800 |
| 2023-03-15 | $0.94 | $0.94 | 17,900 |
| 2023-03-14 | $1.03 | $1.03 | 82,600 |
| 2023-03-13 | $0.94 | $0.94 | 32,300 |
| 2023-03-10 | $0.96 | $0.96 | 33,900 |
| 2023-03-09 | $0.99 | $0.99 | 67,500 |
| 2023-03-08 | $0.99 | $0.99 | 40,700 |
| 2023-03-07 | $0.97 | $0.97 | 53,000 |
| 2023-03-06 | $0.97 | $0.97 | 54,900 |
| 2023-03-03 | $0.96 | $0.96 | 96,700 |
| 2023-03-02 | $0.90 | $0.90 | 85,000 |
| 2023-03-01 | $0.80 | $0.80 | 34,800 |
| 2023-02-28 | $0.79 | $0.79 | 81,500 |
| 2023-02-27 | $0.79 | $0.79 | 77,600 |
| 2023-02-24 | $0.78 | $0.78 | 66,800 |
| 2023-02-23 | $0.82 | $0.82 | 288,400 |
| 2023-02-22 | $0.66 | $0.66 | 86,300 |
| 2023-02-21 | $0.70 | $0.70 | 306,200 |
| 2023-02-17 | $0.71 | $0.71 | 79,600 |
| 2023-02-16 | $0.72 | $0.72 | 105,900 |
| 2023-02-15 | $0.74 | $0.74 | 322,000 |
| 2023-02-14 | $0.83 | $0.83 | 43,600 |
| 2023-02-13 | $0.89 | $0.89 | 56,200 |
| 2023-02-10 | $0.91 | $0.91 | 63,400 |
| 2023-02-09 | $0.91 | $0.91 | 23,900 |
| 2023-02-08 | $0.96 | $0.96 | 215,100 |
| 2023-02-07 | $0.99 | $0.99 | 129,800 |
| 2023-02-06 | $1.13 | $1.13 | 91,200 |
| 2023-02-03 | $1.03 | $1.03 | 46,000 |
| 2023-02-02 | $1.06 | $1.06 | 61,800 |
| 2023-02-01 | $1.07 | $1.07 | 60,900 |
| 2023-01-31 | $1.08 | $1.08 | 112,400 |
| 2023-01-30 | $1.04 | $1.04 | 109,100 |
| 2023-01-27 | $1.22 | $1.22 | 82,300 |
| 2023-01-26 | $1.20 | $1.20 | 259,500 |
| 2023-01-25 | $0.91 | $0.91 | 101,900 |
| 2023-01-24 | $0.96 | $0.96 | 160,100 |
| 2023-01-23 | $0.80 | $0.80 | 17,600 |
| 2023-01-20 | $0.77 | $0.77 | 38,600 |
| 2023-01-19 | $0.75 | $0.75 | 27,100 |
| 2023-01-18 | $0.78 | $0.78 | 42,700 |
| 2023-01-17 | $0.84 | $0.84 | 35,500 |
| 2023-01-13 | $0.82 | $0.82 | 37,800 |
| 2023-01-12 | $0.78 | $0.78 | 59,300 |
| 2023-01-11 | $0.83 | $0.83 | 21,900 |
| 2023-01-10 | $0.85 | $0.85 | 47,000 |
| 2023-01-09 | $0.73 | $0.73 | 35,300 |
| 2023-01-06 | $0.78 | $0.78 | 13,100 |
| 2023-01-05 | $0.77 | $0.77 | 23,600 |
| 2023-01-04 | $0.81 | $0.81 | 39,600 |
| 2023-01-03 | $0.82 | $0.82 | 11,600 |