Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.17 | $0.17 | 283,300 |
| 2026-08-26 | $0.15 | $0.15 | 105,900 |
| 2026-08-25 | $0.15 | $0.15 | 42,500 |
| 2026-08-24 | $0.15 | $0.15 | 39,400 |
| 2026-08-21 | $0.14 | $0.14 | 22,500 |
| 2026-08-20 | $0.14 | $0.14 | 46,900 |
| 2026-08-19 | $0.15 | $0.15 | 54,900 |
| 2026-08-18 | $0.15 | $0.15 | 18,300 |
| 2026-08-17 | $0.16 | $0.16 | 9,400 |
| 2026-08-14 | $0.15 | $0.15 | 44,700 |
| 2026-08-13 | $0.15 | $0.15 | 4,300 |
| 2026-08-12 | $0.15 | $0.15 | 13,400 |
| 2026-08-11 | $0.15 | $0.15 | 24,700 |
| 2026-08-10 | $0.16 | $0.16 | 58,100 |
| 2026-08-07 | $0.15 | $0.15 | 115,600 |
| 2026-08-06 | $0.13 | $0.13 | 61,800 |
| 2026-08-05 | $0.13 | $0.13 | 79,200 |
| 2026-08-04 | $0.13 | $0.13 | 101,100 |
| 2026-08-03 | $0.13 | $0.13 | 12,300 |
| 2026-07-31 | $0.13 | $0.13 | 8,400 |
| 2026-07-30 | $0.13 | $0.13 | 14,000 |
| 2026-07-29 | $0.13 | $0.13 | 56,700 |
| 2026-07-28 | $0.13 | $0.13 | 49,100 |
| 2026-07-27 | $0.13 | $0.13 | 10,300 |
| 2026-07-24 | $0.13 | $0.13 | 37,300 |
| 2026-07-23 | $0.13 | $0.13 | 16,900 |
| 2026-07-22 | $0.14 | $0.14 | 3,800 |
| 2026-07-21 | $0.13 | $0.13 | 63,200 |
| 2026-07-20 | $0.13 | $0.13 | 19,600 |
| 2026-07-17 | $0.13 | $0.13 | 10,100 |
| 2026-07-16 | $0.14 | $0.14 | 30,500 |
| 2026-07-15 | $0.14 | $0.14 | 1,200 |
| 2026-07-14 | $0.14 | $0.14 | 34,100 |
| 2026-07-13 | $0.15 | $0.15 | 11,000 |
| 2026-07-10 | $0.15 | $0.15 | 2,800 |
| 2026-07-09 | $0.15 | $0.15 | 7,000 |
| 2026-07-08 | $0.15 | $0.15 | 5,000 |
| 2026-07-07 | $0.15 | $0.15 | 14,400 |
| 2026-07-06 | $0.15 | $0.15 | 14,400 |
| 2026-07-02 | $0.14 | $0.14 | 13,100 |
| 2026-07-01 | $0.16 | $0.16 | 11,600 |
| 2026-06-30 | $0.15 | $0.15 | 36,500 |
| 2026-06-29 | $0.15 | $0.15 | 13,500 |
| 2026-06-26 | $0.15 | $0.15 | 3,300 |
| 2026-06-25 | $0.14 | $0.14 | 2,700 |
| 2026-06-24 | $0.15 | $0.15 | 80,600 |
| 2026-06-23 | $0.15 | $0.15 | 53,400 |
| 2026-06-22 | $0.15 | $0.15 | 109,300 |
| 2026-06-18 | $0.16 | $0.16 | 30,300 |
| 2026-06-17 | $0.17 | $0.17 | 55,200 |
| 2026-06-16 | $0.17 | $0.17 | 26,200 |
| 2026-06-15 | $0.17 | $0.17 | 117,500 |
| 2026-06-12 | $0.19 | $0.19 | 33,900 |
| 2026-06-11 | $0.17 | $0.17 | 135,400 |
| 2026-06-10 | $0.17 | $0.17 | 58,200 |
| 2026-06-09 | $0.18 | $0.18 | 106,000 |
| 2026-06-08 | $0.18 | $0.18 | 128,100 |
| 2026-06-05 | $0.18 | $0.18 | 18,200 |
| 2026-06-04 | $0.18 | $0.18 | 50,900 |
| 2026-06-03 | $0.18 | $0.18 | 59,100 |
| 2026-06-02 | $0.20 | $0.20 | 82,700 |
| 2026-06-01 | $0.21 | $0.21 | 101,800 |
| 2026-05-29 | $0.21 | $0.21 | 18,500 |
| 2026-05-28 | $0.22 | $0.22 | 93,200 |
| 2026-05-27 | $0.21 | $0.21 | 60,700 |
| 2026-05-26 | $0.21 | $0.21 | 95,900 |
| 2026-05-22 | $0.21 | $0.21 | 31,500 |
| 2026-05-21 | $0.22 | $0.22 | 67,300 |
| 2026-05-20 | $0.22 | $0.22 | 173,100 |
| 2026-05-19 | $0.28 | $0.28 | 147,800 |
| 2026-05-18 | $0.32 | $0.32 | 6,700 |
| 2026-05-15 | $0.31 | $0.31 | 73,300 |
| 2026-05-14 | $0.31 | $0.31 | 55,000 |
| 2026-05-13 | $0.33 | $0.33 | 65,000 |
| 2026-05-12 | $0.35 | $0.35 | 26,900 |
| 2026-05-11 | $0.32 | $0.32 | 108,200 |
| 2026-05-08 | $0.32 | $0.32 | 154,500 |
| 2026-05-07 | $0.29 | $0.29 | 27,900 |
| 2026-05-06 | $0.30 | $0.30 | 2,200 |
| 2026-05-05 | $0.30 | $0.30 | 9,300 |
| 2026-05-04 | $0.30 | $0.30 | 29,900 |
| 2026-05-01 | $0.29 | $0.29 | 42,900 |
| 2026-04-30 | $0.28 | $0.28 | 38,800 |
| 2026-04-29 | $0.28 | $0.28 | 46,000 |
| 2026-04-28 | $0.28 | $0.28 | 46,600 |
| 2026-04-27 | $0.29 | $0.29 | 20,900 |
| 2026-04-24 | $0.30 | $0.30 | 25,000 |
| 2026-04-23 | $0.30 | $0.30 | 37,700 |
| 2026-04-22 | $0.31 | $0.31 | 24,500 |
| 2026-04-21 | $0.32 | $0.32 | 31,300 |
| 2026-04-20 | $0.32 | $0.32 | 31,900 |
| 2026-04-17 | $0.30 | $0.30 | 7,800 |
| 2026-04-16 | $0.31 | $0.31 | 57,600 |
| 2026-04-15 | $0.31 | $0.31 | 25,300 |
| 2026-04-14 | $0.31 | $0.31 | 58,600 |
| 2026-04-13 | $0.32 | $0.32 | 80,800 |
| 2026-04-10 | $0.33 | $0.33 | 18,400 |
| 2026-04-09 | $0.35 | $0.35 | 225,700 |
| 2026-04-08 | $0.33 | $0.33 | 136,500 |
| 2026-04-07 | $0.36 | $0.36 | 85,900 |
| 2026-04-06 | $0.37 | $0.37 | 3,600 |
| 2026-04-02 | $0.39 | $0.39 | 11,500 |
| 2026-04-01 | $0.40 | $0.40 | 17,300 |
| 2026-03-31 | $0.40 | $0.40 | 85,300 |
| 2026-03-30 | $0.39 | $0.39 | 36,600 |
| 2026-03-27 | $0.42 | $0.42 | 15,600 |
| 2026-03-26 | $0.41 | $0.41 | 73,200 |
| 2026-03-25 | $0.45 | $0.45 | 6,800 |
| 2026-03-24 | $0.46 | $0.46 | 93,000 |
| 2026-03-23 | $0.43 | $0.43 | 69,300 |
| 2026-03-20 | $0.40 | $0.40 | 75,800 |
| 2026-03-19 | $0.43 | $0.43 | 53,900 |
| 2026-03-18 | $0.37 | $0.37 | 49,600 |
| 2026-03-17 | $0.41 | $0.41 | 78,900 |
| 2026-03-16 | $0.40 | $0.40 | 14,200 |
| 2026-03-13 | $0.42 | $0.42 | 24,400 |
| 2026-03-12 | $0.46 | $0.46 | 19,100 |
| 2026-03-11 | $0.46 | $0.46 | 21,200 |
| 2026-03-10 | $0.46 | $0.46 | 28,600 |
| 2026-03-09 | $0.46 | $0.46 | 98,400 |
| 2026-03-06 | $0.49 | $0.49 | 283,800 |
| 2026-03-05 | $0.39 | $0.39 | 148,000 |
| 2026-03-04 | $0.37 | $0.37 | 43,200 |
| 2026-03-03 | $0.33 | $0.33 | 22,200 |
| 2026-03-02 | $0.33 | $0.33 | 42,200 |
| 2026-02-27 | $0.33 | $0.33 | 86,200 |
| 2026-02-26 | $0.35 | $0.35 | 29,900 |
| 2026-02-25 | $0.33 | $0.33 | 133,300 |
| 2026-02-24 | $0.33 | $0.33 | 89,600 |
| 2026-02-23 | $0.30 | $0.30 | 119,500 |
| 2026-02-20 | $0.26 | $0.26 | 11,300 |
| 2026-02-19 | $0.25 | $0.25 | 11,700 |
| 2026-02-18 | $0.25 | $0.25 | 138,900 |
| 2026-02-17 | $0.26 | $0.26 | 49,500 |
| 2026-02-13 | $0.25 | $0.25 | 200,900 |
| 2026-02-12 | $0.22 | $0.22 | 158,800 |
| 2026-02-11 | $0.19 | $0.19 | 3,200 |
| 2026-02-10 | $0.19 | $0.19 | 25,800 |
| 2026-02-09 | $0.19 | $0.19 | 17,100 |
| 2026-02-06 | $0.20 | $0.20 | 249,000 |
| 2026-02-05 | $0.18 | $0.18 | 109,700 |
| 2026-02-04 | $0.19 | $0.19 | 44,600 |
| 2026-02-03 | $0.18 | $0.18 | 65,900 |
| 2026-02-02 | $0.19 | $0.19 | 2,300 |
| 2026-01-30 | $0.18 | $0.18 | 1,900 |
| 2026-01-29 | $0.18 | $0.18 | 40,400 |
| 2026-01-28 | $0.18 | $0.18 | 26,600 |
| 2026-01-27 | $0.19 | $0.19 | 22,200 |
| 2026-01-26 | $0.17 | $0.17 | 16,600 |
| 2026-01-23 | $0.19 | $0.19 | 28,700 |
| 2026-01-22 | $0.19 | $0.19 | 13,500 |
| 2026-01-21 | $0.19 | $0.19 | 87,100 |
| 2026-01-20 | $0.19 | $0.19 | 18,000 |
| 2026-01-16 | $0.19 | $0.19 | 93,900 |
| 2026-01-15 | $0.20 | $0.20 | 45,500 |
| 2026-01-14 | $0.22 | $0.22 | 29,600 |
| 2026-01-13 | $0.20 | $0.20 | 12,200 |
| 2026-01-12 | $0.21 | $0.21 | 6,900 |
| 2026-01-09 | $0.21 | $0.21 | 76,500 |
| 2026-01-08 | $0.21 | $0.21 | 43,000 |
| 2026-01-07 | $0.22 | $0.22 | 66,200 |
| 2026-01-06 | $0.22 | $0.22 | 15,900 |
| 2026-01-05 | $0.22 | $0.22 | 21,600 |
| 2026-01-02 | $0.23 | $0.23 | 9,900 |