Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $208.80 | $208.80 | 15,747 | — | — |
| 2002-12-30 | $204.12 | $204.12 | 11,572 | — | — |
| 2002-12-27 | $217.80 | $217.80 | 5,111 | — | — |
| 2002-12-26 | $219.60 | $219.60 | 4,250 | — | — |
| 2002-12-24 | $219.96 | $219.96 | 1,472 | — | — |
| 2002-12-23 | $225.00 | $225.00 | 3,958 | — | — |
| 2002-12-20 | $225.00 | $225.00 | 7,347 | — | — |
| 2002-12-19 | $222.84 | $222.84 | 6,736 | — | — |
| 2002-12-18 | $225.00 | $225.00 | 6,450 | — | — |
| 2002-12-17 | $235.80 | $235.80 | 16,806 | — | — |
| 2002-12-16 | $257.40 | $257.40 | 8,497 | — | — |
| 2002-12-13 | $253.80 | $253.80 | 4,133 | — | — |
| 2002-12-12 | $269.64 | $269.64 | 5,383 | — | — |
| 2002-12-11 | $274.68 | $274.68 | 3,578 | — | — |
| 2002-12-10 | $274.32 | $274.32 | 7,947 | — | — |
| 2002-12-09 | $273.60 | $273.60 | 6,089 | — | — |
| 2002-12-06 | $282.24 | $282.24 | 6,636 | — | — |
| 2002-12-05 | $287.28 | $287.28 | 7,392 | — | — |
| 2002-12-04 | $273.60 | $273.60 | 23,897 | — | — |
| 2002-12-03 | $292.32 | $292.32 | 13,533 | — | — |
| 2002-12-02 | $311.76 | $311.76 | 15,339 | — | — |
| 2002-11-29 | $336.24 | $336.24 | 4,139 | — | — |
| 2002-11-27 | $325.80 | $325.80 | 17,978 | — | — |
| 2002-11-26 | $317.16 | $317.16 | 25,383 | — | — |
| 2002-11-25 | $327.96 | $327.96 | 44,500 | — | — |
| 2002-11-22 | $279.72 | $279.72 | 13,953 | — | — |
| 2002-11-21 | $282.24 | $282.24 | 26,511 | — | — |
| 2002-11-20 | $254.16 | $254.16 | 12,381 | — | — |
| 2002-11-19 | $246.24 | $246.24 | 8,442 | — | — |
| 2002-11-18 | $260.28 | $260.28 | 15,808 | — | — |
| 2002-11-15 | $259.92 | $259.92 | 14,556 | — | — |
| 2002-11-14 | $233.28 | $233.28 | 9,869 | — | — |
| 2002-11-13 | $217.80 | $217.80 | 8,411 | — | — |
| 2002-11-12 | $215.64 | $215.64 | 7,817 | — | — |
| 2002-11-11 | $210.60 | $210.60 | 5,361 | — | — |
| 2002-11-08 | $224.28 | $224.28 | 7,072 | — | — |
| 2002-11-07 | $232.56 | $232.56 | 14,931 | — | — |
| 2002-11-06 | $274.32 | $274.32 | 16,039 | — | — |
| 2002-11-05 | $236.52 | $236.52 | 12,681 | — | — |
| 2002-11-04 | $235.80 | $235.80 | 24,164 | — | — |
| 2002-11-01 | $208.80 | $208.80 | 6,394 | — | — |
| 2002-10-31 | $205.20 | $205.20 | 4,269 | — | — |
| 2002-10-30 | $210.60 | $210.60 | 4,622 | — | — |
| 2002-10-29 | $203.40 | $203.40 | 3,333 | — | — |
| 2002-10-28 | $206.28 | $206.28 | 8,814 | — | — |
| 2002-10-25 | $207.72 | $207.72 | 4,597 | — | — |
| 2002-10-24 | $203.04 | $203.04 | 29,925 | — | — |
| 2002-10-23 | $197.64 | $197.64 | 12,950 | — | — |
| 2002-10-22 | $181.44 | $181.44 | 9,339 | — | — |
| 2002-10-21 | $190.80 | $190.80 | 13,361 | — | — |
| 2002-10-18 | $180.36 | $180.36 | 14,603 | — | — |
| 2002-10-17 | $158.40 | $158.40 | 17,286 | — | — |
| 2002-10-16 | $142.20 | $142.20 | 23,350 | — | — |
| 2002-10-15 | $180.00 | $180.00 | 17,667 | — | — |
| 2002-10-14 | $155.16 | $155.16 | 8,442 | — | — |
| 2002-10-11 | $143.64 | $143.64 | 9,389 | — | — |
| 2002-10-10 | $144.00 | $144.00 | 13,997 | — | — |
| 2002-10-09 | $140.76 | $140.76 | 7,231 | — | — |
| 2002-10-08 | $145.44 | $145.44 | 7,075 | — | — |
| 2002-10-07 | $143.28 | $143.28 | 5,814 | — | — |
| 2002-10-04 | $162.00 | $162.00 | 3,572 | — | — |
| 2002-10-03 | $170.64 | $170.64 | 4,614 | — | — |
| 2002-10-02 | $173.16 | $173.16 | 6,256 | — | — |
| 2002-10-01 | $180.00 | $180.00 | 9,539 | — | — |
| 2002-09-30 | $185.40 | $185.40 | 43,325 | — | — |
| 2002-09-27 | $162.00 | $162.00 | 8,553 | — | — |
| 2002-09-26 | $172.80 | $172.80 | 8,200 | — | — |
| 2002-09-25 | $176.04 | $176.04 | 15,903 | — | — |
| 2002-09-24 | $162.72 | $162.72 | 7,872 | — | — |
| 2002-09-23 | $167.40 | $167.40 | 11,386 | — | — |
| 2002-09-20 | $180.36 | $180.36 | 8,150 | — | — |
| 2002-09-19 | $185.40 | $185.40 | 6,086 | — | — |
| 2002-09-18 | $189.36 | $189.36 | 6,986 | — | — |
| 2002-09-17 | $195.12 | $195.12 | 7,589 | — | — |
| 2002-09-16 | $212.04 | $212.04 | 17,706 | — | — |
| 2002-09-13 | $213.48 | $213.48 | 19,378 | — | — |
| 2002-09-12 | $190.08 | $190.08 | 5,003 | — | — |
| 2002-09-11 | $196.20 | $196.20 | 7,225 | — | — |
| 2002-09-10 | $199.80 | $199.80 | 5,047 | — | — |
| 2002-09-09 | $196.20 | $196.20 | 5,317 | — | — |
| 2002-09-06 | $202.68 | $202.68 | 8,522 | — | — |
| 2002-09-05 | $192.24 | $192.24 | 21,572 | — | — |
| 2002-09-04 | $198.36 | $198.36 | 13,631 | — | — |
| 2002-09-03 | $193.32 | $193.32 | 13,100 | — | — |
| 2002-08-30 | $203.76 | $203.76 | 2,717 | — | — |
| 2002-08-29 | $209.16 | $209.16 | 4,178 | — | — |
| 2002-08-28 | $214.56 | $214.56 | 8,636 | — | — |
| 2002-08-27 | $218.88 | $218.88 | 4,522 | — | — |
| 2002-08-26 | $222.84 | $222.84 | 8,481 | — | — |
| 2002-08-23 | $220.32 | $220.32 | 8,439 | — | — |
| 2002-08-22 | $226.80 | $226.80 | 4,783 | — | — |
| 2002-08-21 | $222.48 | $222.48 | 7,569 | — | — |
| 2002-08-20 | $214.92 | $214.92 | 10,261 | — | — |
| 2002-08-19 | $216.36 | $216.36 | 8,544 | — | — |
| 2002-08-16 | $223.92 | $223.92 | 17,714 | — | — |
| 2002-08-15 | $201.60 | $201.60 | 3,947 | — | — |
| 2002-08-14 | $210.60 | $210.60 | 4,628 | — | — |
| 2002-08-13 | $187.20 | $187.20 | 5,275 | — | — |
| 2002-08-12 | $208.44 | $208.44 | 5,719 | — | — |
| 2002-08-09 | $201.60 | $201.60 | 4,842 | — | — |
| 2002-08-08 | $212.04 | $212.04 | 5,908 | — | — |
| 2002-08-07 | $207.72 | $207.72 | 11,861 | — | — |
| 2002-08-06 | $211.32 | $211.32 | 11,800 | — | — |
| 2002-08-05 | $183.60 | $183.60 | 13,475 | — | — |
| 2002-08-02 | $192.24 | $192.24 | 6,275 | — | — |
| 2002-08-01 | $216.72 | $216.72 | 9,650 | — | — |
| 2002-07-31 | $215.28 | $215.28 | 8,081 | — | — |
| 2002-07-30 | $238.32 | $238.32 | 7,619 | — | — |
| 2002-07-29 | $246.96 | $246.96 | 11,136 | — | — |
| 2002-07-26 | $233.64 | $233.64 | 11,331 | — | — |
| 2002-07-25 | $257.40 | $257.40 | 7,817 | — | — |
| 2002-07-24 | $272.52 | $272.52 | 7,628 | — | — |
| 2002-07-23 | $247.68 | $247.68 | 7,189 | — | — |
| 2002-07-22 | $253.80 | $253.80 | 6,403 | — | — |
| 2002-07-19 | $259.56 | $259.56 | 7,922 | — | — |
| 2002-07-18 | $255.60 | $255.60 | 9,111 | — | — |
| 2002-07-17 | $269.64 | $269.64 | 21,558 | — | — |
| 2002-07-16 | $252.72 | $252.72 | 11,233 | — | — |
| 2002-07-15 | $259.20 | $259.20 | 5,242 | — | — |
| 2002-07-12 | $254.88 | $254.88 | 24,192 | — | — |
| 2002-07-11 | $236.88 | $236.88 | 12,247 | — | — |
| 2002-07-10 | $221.40 | $221.40 | 21,031 | — | — |
| 2002-07-09 | $235.44 | $235.44 | 11,436 | — | — |
| 2002-07-08 | $232.20 | $232.20 | 19,272 | — | — |
| 2002-07-05 | $248.76 | $248.76 | 6,728 | — | — |
| 2002-07-03 | $244.08 | $244.08 | 31,400 | — | — |
| 2002-07-02 | $255.60 | $255.60 | 19,583 | — | — |
| 2002-07-01 | $288.72 | $288.72 | 13,422 | — | — |
| 2002-06-28 | $302.04 | $302.04 | 29,994 | — | — |
| 2002-06-27 | $302.40 | $302.40 | 12,600 | — | — |
| 2002-06-26 | $299.52 | $299.52 | 14,808 | — | — |
| 2002-06-25 | $279.36 | $279.36 | 10,306 | — | — |
| 2002-06-24 | $295.20 | $295.20 | 19,192 | — | — |
| 2002-06-21 | $261.36 | $261.36 | 11,492 | — | — |
| 2002-06-20 | $258.12 | $258.12 | 10,269 | — | — |
| 2002-06-19 | $263.16 | $263.16 | 12,422 | — | — |
| 2002-06-18 | $300.96 | $300.96 | 12,314 | — | — |
| 2002-06-17 | $290.88 | $290.88 | 9,717 | — | — |
| 2002-06-14 | $276.48 | $276.48 | 45,203 | — | — |
| 2002-06-13 | $286.56 | $286.56 | 10,533 | — | — |
| 2002-06-12 | $291.60 | $291.60 | 28,494 | — | — |
| 2002-06-11 | $280.44 | $280.44 | 13,836 | — | — |
| 2002-06-10 | $302.40 | $302.40 | 12,464 | — | — |
| 2002-06-07 | $288.00 | $288.00 | 11,333 | — | — |
| 2002-06-06 | $288.72 | $288.72 | 5,828 | — | — |
| 2002-06-05 | $300.60 | $300.60 | 7,442 | — | — |
| 2002-06-04 | $316.44 | $316.44 | 19,503 | — | — |
| 2002-06-03 | $296.64 | $296.64 | 12,217 | — | — |
| 2002-05-31 | $309.60 | $309.60 | 17,628 | — | — |
| 2002-05-30 | $304.20 | $304.20 | 41,128 | — | — |
| 2002-05-29 | $332.28 | $332.28 | 5,786 | — | — |
| 2002-05-28 | $349.20 | $349.20 | 7,153 | — | — |
| 2002-05-24 | $357.48 | $357.48 | 8,753 | — | — |
| 2002-05-23 | $366.12 | $366.12 | 15,294 | — | — |
| 2002-05-22 | $369.36 | $369.36 | 11,192 | — | — |
| 2002-05-21 | $369.00 | $369.00 | 10,883 | — | — |
| 2002-05-20 | $378.72 | $378.72 | 8,428 | — | — |
| 2002-05-17 | $390.96 | $390.96 | 13,231 | — | — |
| 2002-05-16 | $401.40 | $401.40 | 15,336 | — | — |
| 2002-05-15 | $409.68 | $409.68 | 11,844 | — | — |
| 2002-05-14 | $412.20 | $412.20 | 21,325 | — | — |
| 2002-05-13 | $385.20 | $385.20 | 19,903 | — | — |
| 2002-05-10 | $351.72 | $351.72 | 20,211 | — | — |
| 2002-05-09 | $335.52 | $335.52 | 14,939 | — | — |
| 2002-05-08 | $342.00 | $342.00 | 16,931 | — | — |
| 2002-05-07 | $321.84 | $321.84 | 17,456 | — | — |
| 2002-05-06 | $342.72 | $342.72 | 7,072 | — | — |
| 2002-05-03 | $342.36 | $342.36 | 13,044 | — | — |
| 2002-05-02 | $367.20 | $367.20 | 17,478 | — | — |
| 2002-05-01 | $366.12 | $366.12 | 30,411 | — | — |
| 2002-04-30 | $358.92 | $358.92 | 16,742 | — | — |
| 2002-04-29 | $328.68 | $328.68 | 6,575 | — | — |
| 2002-04-26 | $333.72 | $333.72 | 16,383 | — | — |
| 2002-04-25 | $352.80 | $352.80 | 23,217 | — | — |
| 2002-04-24 | $363.96 | $363.96 | 44,244 | — | — |
| 2002-04-23 | $324.36 | $324.36 | 9,608 | — | — |
| 2002-04-22 | $333.36 | $333.36 | 6,117 | — | — |
| 2002-04-19 | $342.36 | $342.36 | 14,164 | — | — |
| 2002-04-18 | $378.36 | $378.36 | 41,369 | — | — |
| 2002-04-17 | $358.20 | $358.20 | 24,258 | — | — |
| 2002-04-16 | $336.60 | $336.60 | 18,264 | — | — |
| 2002-04-15 | $314.28 | $314.28 | 7,458 | — | — |
| 2002-04-12 | $297.36 | $297.36 | 12,394 | — | — |
| 2002-04-11 | $304.20 | $304.20 | 26,911 | — | — |
| 2002-04-10 | $324.00 | $324.00 | 29,550 | — | — |
| 2002-04-09 | $318.60 | $318.60 | 52,100 | — | — |
| 2002-04-08 | $314.28 | $314.28 | 40,183 | — | — |
| 2002-04-05 | $322.20 | $322.20 | 57,147 | — | — |
| 2002-04-04 | $328.32 | $328.32 | 105,942 | — | — |
| 2002-04-03 | $357.48 | $357.48 | 66,308 | — | — |
| 2002-04-02 | $416.16 | $416.16 | 15,250 | — | — |
| 2002-04-01 | $452.16 | $452.16 | 10,375 | — | — |
| 2002-03-28 | $463.68 | $463.68 | 16,908 | — | — |
| 2002-03-27 | $446.76 | $446.76 | 15,475 | — | — |
| 2002-03-26 | $461.16 | $461.16 | 17,111 | — | — |
| 2002-03-25 | $475.56 | $475.56 | 17,411 | — | — |
| 2002-03-22 | $478.80 | $478.80 | 11,678 | — | — |
| 2002-03-21 | $489.60 | $489.60 | 8,164 | — | — |
| 2002-03-20 | $449.28 | $449.28 | 9,869 | — | — |
| 2002-03-19 | $468.00 | $468.00 | 6,392 | — | — |
| 2002-03-18 | $475.20 | $475.20 | 10,244 | — | — |
| 2002-03-15 | $478.44 | $478.44 | 15,436 | — | — |
| 2002-03-14 | $467.64 | $467.64 | 28,789 | — | — |
| 2002-03-13 | $446.04 | $446.04 | 14,406 | — | — |
| 2002-03-12 | $463.68 | $463.68 | 13,153 | — | — |
| 2002-03-11 | $491.40 | $491.40 | 14,161 | — | — |
| 2002-03-08 | $490.68 | $490.68 | 25,469 | — | — |
| 2002-03-07 | $461.16 | $461.16 | 23,972 | — | — |
| 2002-03-06 | $427.32 | $427.32 | 16,019 | — | — |
| 2002-03-05 | $428.76 | $428.76 | 23,156 | — | — |
| 2002-03-04 | $439.92 | $439.92 | 30,586 | — | — |
| 2002-03-01 | $416.88 | $416.88 | 27,328 | — | — |
| 2002-02-28 | $378.36 | $378.36 | 73,511 | — | — |
| 2002-02-27 | $443.88 | $443.88 | 12,125 | — | — |
| 2002-02-26 | $424.80 | $424.80 | 6,556 | — | — |
| 2002-02-25 | $414.00 | $414.00 | 18,275 | — | — |
| 2002-02-22 | $394.20 | $394.20 | 35,972 | — | — |
| 2002-02-21 | $405.00 | $405.00 | 12,714 | — | — |
| 2002-02-20 | $443.16 | $443.16 | 32,733 | — | — |
| 2002-02-19 | $419.40 | $419.40 | 23,211 | — | — |
| 2002-02-15 | $448.20 | $448.20 | 14,178 | — | — |
| 2002-02-14 | $446.40 | $446.40 | 16,117 | — | — |
| 2002-02-13 | $482.40 | $482.40 | 8,986 | — | — |
| 2002-02-12 | $497.16 | $497.16 | 16,042 | — | — |
| 2002-02-11 | $470.16 | $470.16 | 17,058 | — | — |
| 2002-02-08 | $475.92 | $475.92 | 9,125 | — | — |
| 2002-02-07 | $462.60 | $462.60 | 18,489 | — | — |
| 2002-02-06 | $496.80 | $496.80 | 16,369 | — | — |
| 2002-02-05 | $496.80 | $496.80 | 40,697 | — | — |
| 2002-02-04 | $498.60 | $498.60 | 27,167 | — | — |
| 2002-02-01 | $504.72 | $504.72 | 20,233 | — | — |
| 2002-01-31 | $507.60 | $507.60 | 38,336 | — | — |
| 2002-01-30 | $514.80 | $514.80 | 26,911 | — | — |
| 2002-01-29 | $510.12 | $510.12 | 25,239 | — | — |
| 2002-01-28 | $514.80 | $514.80 | 33,356 | — | — |
| 2002-01-25 | $496.80 | $496.80 | 55,047 | — | — |
| 2002-01-24 | $514.08 | $514.08 | 46,753 | — | — |
| 2002-01-23 | $479.16 | $479.16 | 29,422 | — | — |
| 2002-01-22 | $451.08 | $451.08 | 15,414 | — | — |
| 2002-01-18 | $464.76 | $464.76 | 27,472 | — | — |
| 2002-01-17 | $489.60 | $489.60 | 37,450 | — | — |
| 2002-01-16 | $450.36 | $450.36 | 40,094 | — | — |
| 2002-01-15 | $492.12 | $492.12 | 64,442 | — | — |
| 2002-01-14 | $515.88 | $515.88 | 25,992 | — | — |
| 2002-01-11 | $521.64 | $521.64 | 66,936 | — | — |
| 2002-01-10 | $560.88 | $560.88 | 41,383 | — | — |
| 2002-01-09 | $581.76 | $581.76 | 26,047 | — | — |
| 2002-01-08 | $579.24 | $579.24 | 17,086 | — | — |
| 2002-01-07 | $585.00 | $585.00 | 26,536 | — | — |
| 2002-01-04 | $610.20 | $610.20 | 23,483 | — | — |
| 2002-01-03 | $617.40 | $617.40 | 26,711 | — | — |
| 2002-01-02 | $594.00 | $594.00 | 24,903 | — | — |