Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $578.16 | $578.16 | 17,042 | — | — |
| 2001-12-28 | $582.12 | $582.12 | 49,433 | — | — |
| 2001-12-27 | $576.00 | $576.00 | 19,358 | — | — |
| 2001-12-26 | $572.04 | $572.04 | 29,250 | — | — |
| 2001-12-24 | $598.32 | $598.32 | 3,856 | — | — |
| 2001-12-21 | $595.08 | $595.08 | 18,442 | — | — |
| 2001-12-20 | $576.36 | $576.36 | 31,636 | — | — |
| 2001-12-19 | $628.56 | $628.56 | 26,422 | — | — |
| 2001-12-18 | $647.28 | $647.28 | 29,825 | — | — |
| 2001-12-17 | $599.04 | $599.04 | 19,467 | — | — |
| 2001-12-14 | $606.60 | $606.60 | 30,467 | — | — |
| 2001-12-13 | $608.76 | $608.76 | 26,214 | — | — |
| 2001-12-12 | $614.16 | $614.16 | 35,775 | — | — |
| 2001-12-11 | $603.00 | $603.00 | 62,278 | — | — |
| 2001-12-10 | $589.32 | $589.32 | 36,022 | — | — |
| 2001-12-07 | $639.00 | $639.00 | 48,564 | — | — |
| 2001-12-06 | $684.00 | $684.00 | 30,886 | — | — |
| 2001-12-05 | $671.40 | $671.40 | 64,275 | — | — |
| 2001-12-04 | $631.80 | $631.80 | 72,669 | — | — |
| 2001-12-03 | $585.36 | $585.36 | 17,267 | — | — |
| 2001-11-30 | $613.80 | $613.80 | 19,244 | — | — |
| 2001-11-29 | $604.80 | $604.80 | 12,147 | — | — |
| 2001-11-28 | $568.44 | $568.44 | 12,594 | — | — |
| 2001-11-27 | $603.00 | $603.00 | 22,453 | — | — |
| 2001-11-26 | $592.20 | $592.20 | 16,100 | — | — |
| 2001-11-23 | $578.16 | $578.16 | 6,097 | — | — |
| 2001-11-21 | $572.04 | $572.04 | 26,803 | — | — |
| 2001-11-20 | $549.00 | $549.00 | 33,514 | — | — |
| 2001-11-19 | $570.24 | $570.24 | 35,694 | — | — |
| 2001-11-16 | $538.20 | $538.20 | 34,853 | — | — |
| 2001-11-15 | $522.36 | $522.36 | 34,061 | — | — |
| 2001-11-14 | $516.60 | $516.60 | 46,353 | — | — |
| 2001-11-13 | $469.80 | $469.80 | 44,083 | — | — |
| 2001-11-12 | $433.80 | $433.80 | 16,756 | — | — |
| 2001-11-09 | $413.28 | $413.28 | 18,933 | — | — |
| 2001-11-08 | $428.04 | $428.04 | 40,925 | — | — |
| 2001-11-07 | $421.20 | $421.20 | 30,525 | — | — |
| 2001-11-06 | $396.72 | $396.72 | 29,417 | — | — |
| 2001-11-05 | $396.00 | $396.00 | 22,600 | — | — |
| 2001-11-02 | $379.08 | $379.08 | 17,433 | — | — |
| 2001-11-01 | $379.80 | $379.80 | 14,828 | — | — |
| 2001-10-31 | $363.60 | $363.60 | 14,936 | — | — |
| 2001-10-30 | $350.28 | $350.28 | 26,897 | — | — |
| 2001-10-29 | $350.64 | $350.64 | 14,706 | — | — |
| 2001-10-26 | $376.92 | $376.92 | 26,569 | — | — |
| 2001-10-25 | $364.68 | $364.68 | 57,608 | — | — |
| 2001-10-24 | $338.76 | $338.76 | 25,175 | — | — |
| 2001-10-23 | $353.88 | $353.88 | 17,219 | — | — |
| 2001-10-22 | $353.52 | $353.52 | 34,867 | — | — |
| 2001-10-19 | $360.36 | $360.36 | 38,197 | — | — |
| 2001-10-18 | $354.24 | $354.24 | 93,617 | — | — |
| 2001-10-17 | $367.20 | $367.20 | 147,236 | — | — |
| 2001-10-16 | $508.68 | $508.68 | 47,628 | — | — |
| 2001-10-15 | $494.28 | $494.28 | 17,339 | — | — |
| 2001-10-12 | $507.60 | $507.60 | 32,156 | — | — |
| 2001-10-11 | $555.12 | $555.12 | 46,119 | — | — |
| 2001-10-10 | $504.00 | $504.00 | 25,881 | — | — |
| 2001-10-09 | $468.72 | $468.72 | 16,908 | — | — |
| 2001-10-08 | $515.88 | $515.88 | 20,322 | — | — |
| 2001-10-05 | $507.24 | $507.24 | 15,903 | — | — |
| 2001-10-04 | $469.80 | $469.80 | 35,131 | — | — |
| 2001-10-03 | $463.68 | $463.68 | 36,397 | — | — |
| 2001-10-02 | $442.08 | $442.08 | 29,569 | — | — |
| 2001-10-01 | $415.08 | $415.08 | 38,483 | — | — |
| 2001-09-28 | $453.60 | $453.60 | 71,331 | — | — |
| 2001-09-27 | $390.60 | $390.60 | 31,789 | — | — |
| 2001-09-26 | $403.92 | $403.92 | 13,481 | — | — |
| 2001-09-25 | $444.60 | $444.60 | 22,308 | — | — |
| 2001-09-24 | $417.60 | $417.60 | 24,261 | — | — |
| 2001-09-21 | $381.60 | $381.60 | 23,000 | — | — |
| 2001-09-20 | $397.80 | $397.80 | 17,228 | — | — |
| 2001-09-19 | $411.48 | $411.48 | 64,381 | — | — |
| 2001-09-18 | $361.44 | $361.44 | 16,422 | — | — |
| 2001-09-17 | $395.28 | $395.28 | 14,236 | — | — |
| 2001-09-10 | $414.72 | $414.72 | 16,344 | — | — |
| 2001-09-07 | $451.08 | $451.08 | 48,181 | — | — |
| 2001-09-06 | $447.84 | $447.84 | 38,675 | — | — |
| 2001-09-05 | $504.72 | $504.72 | 43,239 | — | — |
| 2001-09-04 | $523.80 | $523.80 | 56,806 | — | — |
| 2001-08-31 | $537.12 | $537.12 | 34,281 | — | — |
| 2001-08-30 | $510.12 | $510.12 | 50,050 | — | — |
| 2001-08-29 | $519.12 | $519.12 | 128,992 | — | — |
| 2001-08-28 | $501.12 | $501.12 | 163,647 | — | — |
| 2001-08-27 | $574.20 | $574.20 | 96,975 | — | — |
| 2001-08-24 | $648.36 | $648.36 | 68,683 | — | — |
| 2001-08-23 | $694.80 | $694.80 | 36,119 | — | — |
| 2001-08-22 | $777.96 | $777.96 | 22,933 | — | — |
| 2001-08-21 | $751.68 | $751.68 | 16,281 | — | — |
| 2001-08-20 | $795.24 | $795.24 | 9,903 | — | — |
| 2001-08-17 | $780.12 | $780.12 | 12,031 | — | — |
| 2001-08-16 | $823.32 | $823.32 | 32,272 | — | — |
| 2001-08-15 | $779.40 | $779.40 | 11,639 | — | — |
| 2001-08-14 | $835.56 | $835.56 | 26,039 | — | — |
| 2001-08-13 | $842.04 | $842.04 | 13,094 | — | — |
| 2001-08-10 | $843.84 | $843.84 | 16,408 | — | — |
| 2001-08-09 | $863.28 | $863.28 | 20,542 | — | — |
| 2001-08-08 | $819.00 | $819.00 | 15,181 | — | — |
| 2001-08-07 | $887.40 | $887.40 | 15,089 | — | — |
| 2001-08-06 | $862.92 | $862.92 | 19,672 | — | — |
| 2001-08-03 | $889.20 | $889.20 | 21,572 | — | — |
| 2001-08-02 | $900.00 | $900.00 | 52,153 | — | — |
| 2001-08-01 | $837.36 | $837.36 | 27,397 | — | — |
| 2001-07-31 | $745.20 | $745.20 | 21,942 | — | — |
| 2001-07-30 | $818.64 | $818.64 | 35,911 | — | — |
| 2001-07-27 | $799.56 | $799.56 | 25,553 | — | — |
| 2001-07-26 | $756.00 | $756.00 | 34,842 | — | — |
| 2001-07-25 | $684.00 | $684.00 | 35,503 | — | — |
| 2001-07-24 | $712.80 | $712.80 | 46,722 | — | — |
| 2001-07-23 | $759.24 | $759.24 | 47,317 | — | — |
| 2001-07-20 | $817.20 | $817.20 | 26,489 | — | — |
| 2001-07-19 | $874.80 | $874.80 | 51,319 | — | — |
| 2001-07-18 | $866.16 | $866.16 | 91,622 | — | — |
| 2001-07-17 | $801.00 | $801.00 | 52,700 | — | — |
| 2001-07-16 | $820.08 | $820.08 | 33,794 | — | — |
| 2001-07-13 | $888.12 | $888.12 | 49,428 | — | — |
| 2001-07-12 | $798.48 | $798.48 | 122,528 | — | — |
| 2001-07-11 | $801.72 | $801.72 | 76,172 | — | — |
| 2001-07-10 | $925.20 | $925.20 | 48,739 | — | — |
| 2001-07-09 | $1,037.88 | $1,037.88 | 28,661 | — | — |
| 2001-07-06 | $1,085.40 | $1,085.40 | 23,675 | — | — |
| 2001-07-05 | $1,195.56 | $1,195.56 | 22,642 | — | — |
| 2001-07-03 | $1,213.20 | $1,213.20 | 11,517 | — | — |
| 2001-07-02 | $1,234.80 | $1,234.80 | 59,750 | — | — |
| 2001-06-29 | $1,286.64 | $1,286.64 | 66,106 | — | — |
| 2001-06-28 | $1,083.60 | $1,083.60 | 26,031 | — | — |
| 2001-06-27 | $1,078.20 | $1,078.20 | 24,081 | — | — |
| 2001-06-26 | $1,108.80 | $1,108.80 | 35,822 | — | — |
| 2001-06-25 | $1,098.72 | $1,098.72 | 14,019 | — | — |
| 2001-06-22 | $1,015.56 | $1,015.56 | 12,872 | — | — |
| 2001-06-21 | $1,004.40 | $1,004.40 | 10,950 | — | — |
| 2001-06-20 | $1,008.00 | $1,008.00 | 19,497 | — | — |
| 2001-06-19 | $966.24 | $966.24 | 12,339 | — | — |
| 2001-06-18 | $981.00 | $981.00 | 18,336 | — | — |
| 2001-06-15 | $982.80 | $982.80 | 18,378 | — | — |
| 2001-06-14 | $970.20 | $970.20 | 27,956 | — | — |
| 2001-06-13 | $1,050.48 | $1,050.48 | 46,203 | — | — |
| 2001-06-12 | $1,083.96 | $1,083.96 | 14,669 | — | — |
| 2001-06-11 | $1,047.24 | $1,047.24 | 23,433 | — | — |
| 2001-06-08 | $1,103.76 | $1,103.76 | 46,103 | — | — |
| 2001-06-07 | $1,040.04 | $1,040.04 | 15,158 | — | — |
| 2001-06-06 | $999.36 | $999.36 | 17,761 | — | — |
| 2001-06-05 | $1,041.84 | $1,041.84 | 21,192 | — | — |
| 2001-06-04 | $980.64 | $980.64 | 22,442 | — | — |
| 2001-06-01 | $916.56 | $916.56 | 9,369 | — | — |
| 2001-05-31 | $905.76 | $905.76 | 18,272 | — | — |
| 2001-05-30 | $869.76 | $869.76 | 22,617 | — | — |
| 2001-05-29 | $902.52 | $902.52 | 14,786 | — | — |
| 2001-05-25 | $972.36 | $972.36 | 16,333 | — | — |
| 2001-05-24 | $955.80 | $955.80 | 24,161 | — | — |
| 2001-05-23 | $990.72 | $990.72 | 36,992 | — | — |
| 2001-05-22 | $1,087.20 | $1,087.20 | 30,250 | — | — |
| 2001-05-21 | $1,089.00 | $1,089.00 | 32,544 | — | — |
| 2001-05-18 | $977.04 | $977.04 | 22,100 | — | — |
| 2001-05-17 | $947.52 | $947.52 | 58,253 | — | — |
| 2001-05-16 | $1,009.80 | $1,009.80 | 54,053 | — | — |
| 2001-05-15 | $873.00 | $873.00 | 29,011 | — | — |
| 2001-05-14 | $936.00 | $936.00 | 41,411 | — | — |
| 2001-05-11 | $1,017.00 | $1,017.00 | 17,692 | — | — |
| 2001-05-10 | $1,080.00 | $1,080.00 | 46,519 | — | — |
| 2001-05-09 | $1,149.12 | $1,149.12 | 82,583 | — | — |
| 2001-05-08 | $1,012.32 | $1,012.32 | 41,622 | — | — |
| 2001-05-07 | $903.24 | $903.24 | 19,753 | — | — |
| 2001-05-04 | $863.64 | $863.64 | 16,992 | — | — |
| 2001-05-03 | $867.60 | $867.60 | 20,142 | — | — |
| 2001-05-02 | $900.00 | $900.00 | 30,700 | — | — |
| 2001-05-01 | $903.60 | $903.60 | 52,400 | — | — |
| 2001-04-30 | $817.20 | $817.20 | 36,978 | — | — |
| 2001-04-27 | $720.00 | $720.00 | 20,653 | — | — |
| 2001-04-26 | $720.36 | $720.36 | 44,433 | — | — |
| 2001-04-25 | $774.00 | $774.00 | 22,181 | — | — |
| 2001-04-24 | $748.44 | $748.44 | 36,208 | — | — |
| 2001-04-23 | $725.76 | $725.76 | 37,472 | — | — |
| 2001-04-20 | $779.40 | $779.40 | 50,178 | — | — |
| 2001-04-19 | $796.32 | $796.32 | 61,733 | — | — |
| 2001-04-18 | $720.00 | $720.00 | 133,117 | — | — |
| 2001-04-17 | $505.08 | $505.08 | 10,833 | — | — |
| 2001-04-16 | $540.00 | $540.00 | 16,075 | — | — |
| 2001-04-12 | $538.56 | $538.56 | 12,292 | — | — |
| 2001-04-11 | $506.52 | $506.52 | 19,011 | — | — |
| 2001-04-10 | $450.00 | $450.00 | 10,578 | — | — |
| 2001-04-09 | $369.36 | $369.36 | 4,281 | — | — |
| 2001-04-06 | $371.25 | $371.25 | 7,411 | — | — |
| 2001-04-05 | $373.50 | $373.50 | 10,669 | — | — |
| 2001-04-04 | $299.25 | $299.25 | 17,253 | — | — |
| 2001-04-03 | $313.88 | $313.88 | 15,850 | — | — |
| 2001-04-02 | $306.00 | $306.00 | 12,000 | — | — |
| 2001-03-30 | $360.00 | $360.00 | 34,964 | — | — |
| 2001-03-29 | $432.00 | $432.00 | 10,467 | — | — |
| 2001-03-28 | $477.00 | $477.00 | 8,411 | — | — |
| 2001-03-27 | $569.25 | $569.25 | 14,939 | — | — |
| 2001-03-26 | $506.25 | $506.25 | 2,472 | — | — |
| 2001-03-23 | $497.25 | $497.25 | 6,306 | — | — |
| 2001-03-22 | $434.25 | $434.25 | 7,992 | — | — |
| 2001-03-21 | $438.75 | $438.75 | 8,786 | — | — |
| 2001-03-20 | $434.25 | $434.25 | 5,939 | — | — |
| 2001-03-19 | $434.25 | $434.25 | 2,317 | — | — |
| 2001-03-16 | $456.75 | $456.75 | 2,236 | — | — |
| 2001-03-15 | $479.25 | $479.25 | 2,800 | — | — |
| 2001-03-14 | $470.25 | $470.25 | 3,417 | — | — |
| 2001-03-13 | $472.50 | $472.50 | 7,061 | — | — |
| 2001-03-12 | $445.50 | $445.50 | 7,261 | — | — |
| 2001-03-09 | $470.25 | $470.25 | 9,281 | — | — |
| 2001-03-08 | $506.25 | $506.25 | 5,281 | — | — |
| 2001-03-07 | $537.75 | $537.75 | 10,561 | — | — |
| 2001-03-06 | $537.75 | $537.75 | 11,678 | — | — |
| 2001-03-05 | $522.00 | $522.00 | 2,325 | — | — |
| 2001-03-02 | $517.50 | $517.50 | 17,444 | — | — |
| 2001-03-01 | $524.25 | $524.25 | 15,578 | — | — |
| 2001-02-28 | $506.25 | $506.25 | 8,258 | — | — |
| 2001-02-27 | $567.00 | $567.00 | 3,722 | — | — |
| 2001-02-26 | $609.75 | $609.75 | 12,914 | — | — |
| 2001-02-23 | $589.50 | $589.50 | 13,133 | — | — |
| 2001-02-22 | $591.75 | $591.75 | 7,508 | — | — |
| 2001-02-21 | $603.00 | $603.00 | 11,947 | — | — |
| 2001-02-20 | $645.75 | $645.75 | 6,100 | — | — |
| 2001-02-16 | $672.75 | $672.75 | 9,292 | — | — |
| 2001-02-15 | $722.25 | $722.25 | 16,350 | — | — |
| 2001-02-14 | $688.50 | $688.50 | 18,672 | — | — |
| 2001-02-13 | $641.25 | $641.25 | 4,897 | — | — |
| 2001-02-12 | $670.50 | $670.50 | 11,786 | — | — |
| 2001-02-09 | $648.00 | $648.00 | 14,247 | — | — |
| 2001-02-08 | $657.00 | $657.00 | 6,392 | — | — |
| 2001-02-07 | $686.25 | $686.25 | 14,164 | — | — |
| 2001-02-06 | $722.25 | $722.25 | 7,567 | — | — |
| 2001-02-05 | $722.25 | $722.25 | 10,892 | — | — |
| 2001-02-02 | $780.75 | $780.75 | 11,272 | — | — |
| 2001-02-01 | $864.00 | $864.00 | 3,269 | — | — |
| 2001-01-31 | $861.75 | $861.75 | 13,486 | — | — |
| 2001-01-30 | $886.50 | $886.50 | 9,194 | — | — |
| 2001-01-29 | $875.25 | $875.25 | 12,208 | — | — |
| 2001-01-26 | $861.75 | $861.75 | 10,847 | — | — |
| 2001-01-25 | $891.00 | $891.00 | 60,975 | — | — |
| 2001-01-24 | $963.00 | $963.00 | 63,417 | — | — |
| 2001-01-23 | $726.75 | $726.75 | 24,417 | — | — |
| 2001-01-22 | $717.75 | $717.75 | 18,167 | — | — |
| 2001-01-19 | $783.00 | $783.00 | 25,908 | — | — |
| 2001-01-18 | $920.81 | $920.81 | 13,897 | — | — |
| 2001-01-17 | $828.00 | $828.00 | 12,036 | — | — |
| 2001-01-16 | $803.25 | $803.25 | 4,058 | — | — |
| 2001-01-12 | $868.50 | $868.50 | 8,775 | — | — |
| 2001-01-11 | $846.00 | $846.00 | 10,494 | — | — |
| 2001-01-10 | $828.00 | $828.00 | 13,869 | — | — |
| 2001-01-09 | $733.50 | $733.50 | 11,008 | — | — |
| 2001-01-08 | $686.25 | $686.25 | 9,228 | — | — |
| 2001-01-05 | $634.50 | $634.50 | 11,881 | — | — |
| 2001-01-04 | $684.00 | $684.00 | 10,344 | — | — |
| 2001-01-03 | $785.25 | $785.25 | 23,661 | — | — |
| 2001-01-02 | $794.25 | $794.25 | 8,247 | — | — |