Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $805.50 | $805.50 | 8,997 | — | — |
| 2000-12-28 | $900.00 | $900.00 | 5,631 | — | — |
| 2000-12-27 | $931.50 | $931.50 | 19,722 | — | — |
| 2000-12-26 | $765.00 | $765.00 | 9,014 | — | — |
| 2000-12-22 | $747.00 | $747.00 | 12,217 | — | — |
| 2000-12-21 | $740.25 | $740.25 | 27,053 | — | — |
| 2000-12-20 | $774.00 | $774.00 | 11,861 | — | — |
| 2000-12-19 | $904.50 | $904.50 | 19,953 | — | — |
| 2000-12-18 | $843.75 | $843.75 | 9,900 | — | — |
| 2000-12-15 | $963.00 | $963.00 | 16,203 | — | — |
| 2000-12-14 | $954.00 | $954.00 | 29,542 | — | — |
| 2000-12-13 | $1,019.25 | $1,019.25 | 6,892 | — | — |
| 2000-12-12 | $1,188.00 | $1,188.00 | 5,894 | — | — |
| 2000-12-11 | $1,210.50 | $1,210.50 | 13,578 | — | — |
| 2000-12-08 | $1,055.25 | $1,055.25 | 6,881 | — | — |
| 2000-12-07 | $1,044.00 | $1,044.00 | 8,708 | — | — |
| 2000-12-06 | $1,084.50 | $1,084.50 | 6,928 | — | — |
| 2000-12-05 | $1,098.00 | $1,098.00 | 9,336 | — | — |
| 2000-12-04 | $972.00 | $972.00 | 4,753 | — | — |
| 2000-12-01 | $958.50 | $958.50 | 14,711 | — | — |
| 2000-11-30 | $866.25 | $866.25 | 7,506 | — | — |
| 2000-11-29 | $936.00 | $936.00 | 7,122 | — | — |
| 2000-11-28 | $879.75 | $879.75 | 14,461 | — | — |
| 2000-11-27 | $1,003.50 | $1,003.50 | 14,156 | — | — |
| 2000-11-24 | $1,080.00 | $1,080.00 | 13,694 | — | — |
| 2000-11-22 | $1,044.00 | $1,044.00 | 15,850 | — | — |
| 2000-11-21 | $1,102.50 | $1,102.50 | 19,208 | — | — |
| 2000-11-20 | $1,212.75 | $1,212.75 | 15,131 | — | — |
| 2000-11-17 | $1,260.00 | $1,260.00 | 9,594 | — | — |
| 2000-11-16 | $1,399.50 | $1,399.50 | 11,853 | — | — |
| 2000-11-15 | $1,372.50 | $1,372.50 | 19,133 | — | — |
| 2000-11-14 | $1,174.50 | $1,174.50 | 14,431 | — | — |
| 2000-11-13 | $1,017.00 | $1,017.00 | 26,847 | — | — |
| 2000-11-10 | $1,053.00 | $1,053.00 | 9,397 | — | — |
| 2000-11-09 | $1,133.44 | $1,133.44 | 9,731 | — | — |
| 2000-11-08 | $1,156.50 | $1,156.50 | 10,503 | — | — |
| 2000-11-07 | $1,228.50 | $1,228.50 | 7,783 | — | — |
| 2000-11-06 | $1,219.50 | $1,219.50 | 7,167 | — | — |
| 2000-11-03 | $1,174.50 | $1,174.50 | 7,728 | — | — |
| 2000-11-02 | $1,185.75 | $1,185.75 | 5,683 | — | — |
| 2000-11-01 | $1,215.00 | $1,215.00 | 5,742 | — | — |
| 2000-10-31 | $1,199.25 | $1,199.25 | 8,206 | — | — |
| 2000-10-30 | $1,206.00 | $1,206.00 | 7,656 | — | — |
| 2000-10-27 | $1,224.00 | $1,224.00 | 7,453 | — | — |
| 2000-10-26 | $1,296.00 | $1,296.00 | 12,794 | — | — |
| 2000-10-25 | $1,203.75 | $1,203.75 | 11,742 | — | — |
| 2000-10-24 | $1,379.25 | $1,379.25 | 7,042 | — | — |
| 2000-10-23 | $1,435.50 | $1,435.50 | 10,433 | — | — |
| 2000-10-20 | $1,541.25 | $1,541.25 | 33,736 | — | — |
| 2000-10-19 | $1,737.00 | $1,737.00 | 15,483 | — | — |
| 2000-10-18 | $1,642.50 | $1,642.50 | 10,914 | — | — |
| 2000-10-17 | $1,453.50 | $1,453.50 | 5,461 | — | — |
| 2000-10-16 | $1,548.00 | $1,548.00 | 5,678 | — | — |
| 2000-10-13 | $1,404.00 | $1,404.00 | 7,914 | — | — |
| 2000-10-12 | $1,237.50 | $1,237.50 | 5,664 | — | — |
| 2000-10-11 | $1,217.25 | $1,217.25 | 10,458 | — | — |
| 2000-10-10 | $1,152.00 | $1,152.00 | 14,281 | — | — |
| 2000-10-09 | $1,320.75 | $1,320.75 | 3,689 | — | — |
| 2000-10-06 | $1,381.50 | $1,381.50 | 5,692 | — | — |
| 2000-10-05 | $1,550.25 | $1,550.25 | 4,144 | — | — |
| 2000-10-04 | $1,584.00 | $1,584.00 | 5,300 | — | — |
| 2000-10-03 | $1,635.75 | $1,635.75 | 9,919 | — | — |
| 2000-10-02 | $1,728.00 | $1,728.00 | 11,514 | — | — |
| 2000-09-29 | $1,716.75 | $1,716.75 | 8,728 | — | — |
| 2000-09-28 | $1,746.00 | $1,746.00 | 6,489 | — | — |
| 2000-09-27 | $1,678.50 | $1,678.50 | 11,336 | — | — |
| 2000-09-26 | $1,721.25 | $1,721.25 | 23,089 | — | — |
| 2000-09-25 | $1,593.00 | $1,593.00 | 14,686 | — | — |
| 2000-09-22 | $1,440.00 | $1,440.00 | 7,156 | — | — |
| 2000-09-21 | $1,422.00 | $1,422.00 | 9,478 | — | — |
| 2000-09-20 | $1,300.50 | $1,300.50 | 9,939 | — | — |
| 2000-09-19 | $1,327.50 | $1,327.50 | 12,497 | — | — |
| 2000-09-18 | $1,062.00 | $1,062.00 | 9,031 | — | — |
| 2000-09-15 | $958.50 | $958.50 | 6,594 | — | — |
| 2000-09-14 | $1,012.50 | $1,012.50 | 2,392 | — | — |
| 2000-09-13 | $1,053.00 | $1,053.00 | 2,853 | — | — |
| 2000-09-12 | $1,014.75 | $1,014.75 | 4,242 | — | — |
| 2000-09-11 | $1,039.50 | $1,039.50 | 3,297 | — | — |
| 2000-09-08 | $1,030.50 | $1,030.50 | 9,006 | — | — |
| 2000-09-07 | $1,091.25 | $1,091.25 | 3,733 | — | — |
| 2000-09-06 | $1,008.00 | $1,008.00 | 4,583 | — | — |
| 2000-09-05 | $1,044.00 | $1,044.00 | 8,400 | — | — |
| 2000-09-01 | $967.50 | $967.50 | 6,092 | — | — |
| 2000-08-31 | $976.50 | $976.50 | 6,064 | — | — |
| 2000-08-30 | $947.25 | $947.25 | 10,525 | — | — |
| 2000-08-29 | $989.44 | $989.44 | 2,328 | — | — |
| 2000-08-28 | $999.00 | $999.00 | 6,322 | — | — |
| 2000-08-25 | $972.00 | $972.00 | 2,789 | — | — |
| 2000-08-24 | $978.75 | $978.75 | 5,008 | — | — |
| 2000-08-23 | $954.00 | $954.00 | 3,942 | — | — |
| 2000-08-22 | $956.25 | $956.25 | 14,214 | — | — |
| 2000-08-21 | $904.50 | $904.50 | 17,078 | — | — |
| 2000-08-18 | $1,080.00 | $1,080.00 | 3,381 | — | — |
| 2000-08-17 | $1,167.75 | $1,167.75 | 4,953 | — | — |
| 2000-08-16 | $1,041.75 | $1,041.75 | 11,628 | — | — |
| 2000-08-15 | $976.50 | $976.50 | 6,494 | — | — |
| 2000-08-14 | $1,014.75 | $1,014.75 | 8,225 | — | — |
| 2000-08-11 | $1,048.50 | $1,048.50 | 5,250 | — | — |
| 2000-08-10 | $1,129.50 | $1,129.50 | 1,464 | — | — |
| 2000-08-09 | $1,190.25 | $1,190.25 | 3,547 | — | — |
| 2000-08-08 | $1,224.00 | $1,224.00 | 2,219 | — | — |
| 2000-08-07 | $1,278.00 | $1,278.00 | 5,936 | — | — |
| 2000-08-04 | $1,233.00 | $1,233.00 | 2,600 | — | — |
| 2000-08-03 | $1,215.00 | $1,215.00 | 3,236 | — | — |
| 2000-08-02 | $1,323.00 | $1,323.00 | 16,475 | — | — |
| 2000-08-01 | $1,183.50 | $1,183.50 | 7,661 | — | — |
| 2000-07-31 | $1,379.25 | $1,379.25 | 14,408 | — | — |
| 2000-07-28 | $1,460.25 | $1,460.25 | 32,456 | — | — |
| 2000-07-27 | $1,462.50 | $1,462.50 | 11,056 | — | — |
| 2000-07-26 | $1,570.50 | $1,570.50 | 9,219 | — | — |
| 2000-07-25 | $1,566.00 | $1,566.00 | 12,936 | — | — |
| 2000-07-24 | $1,444.50 | $1,444.50 | 18,647 | — | — |
| 2000-07-21 | $1,314.00 | $1,314.00 | 16,631 | — | — |
| 2000-07-20 | $1,098.00 | $1,098.00 | 3,914 | — | — |
| 2000-07-19 | $1,134.00 | $1,134.00 | 3,858 | — | — |
| 2000-07-18 | $1,149.75 | $1,149.75 | 4,003 | — | — |
| 2000-07-17 | $1,170.00 | $1,170.00 | 3,886 | — | — |
| 2000-07-14 | $1,149.75 | $1,149.75 | 5,572 | — | — |
| 2000-07-13 | $1,174.50 | $1,174.50 | 6,239 | — | — |
| 2000-07-12 | $1,224.00 | $1,224.00 | 9,236 | — | — |
| 2000-07-11 | $1,140.75 | $1,140.75 | 19,753 | — | — |
| 2000-07-10 | $1,107.00 | $1,107.00 | 14,589 | — | — |
| 2000-07-07 | $972.00 | $972.00 | 11,972 | — | — |
| 2000-07-06 | $812.25 | $812.25 | 8,608 | — | — |
| 2000-07-05 | $837.00 | $837.00 | 9,553 | — | — |
| 2000-07-03 | $868.50 | $868.50 | 3,336 | — | — |
| 2000-06-30 | $819.00 | $819.00 | 15,439 | — | — |
| 2000-06-29 | $738.00 | $738.00 | 5,283 | — | — |
| 2000-06-28 | $720.00 | $720.00 | 3,931 | — | — |
| 2000-06-27 | $720.00 | $720.00 | 4,275 | — | — |
| 2000-06-26 | $740.25 | $740.25 | 7,619 | — | — |
| 2000-06-23 | $733.50 | $733.50 | 7,739 | — | — |
| 2000-06-22 | $711.00 | $711.00 | 12,894 | — | — |
| 2000-06-21 | $675.00 | $675.00 | 4,964 | — | — |
| 2000-06-20 | $679.50 | $679.50 | 7,303 | — | — |
| 2000-06-19 | $697.50 | $697.50 | 11,508 | — | — |
| 2000-06-16 | $738.00 | $738.00 | 4,400 | — | — |
| 2000-06-15 | $774.00 | $774.00 | 7,514 | — | — |
| 2000-06-14 | $771.75 | $771.75 | 16,192 | — | — |
| 2000-06-13 | $807.75 | $807.75 | 16,717 | — | — |
| 2000-06-12 | $819.00 | $819.00 | 30,114 | — | — |
| 2000-06-09 | $830.25 | $830.25 | 20,086 | — | — |
| 2000-06-08 | $654.75 | $654.75 | 10,894 | — | — |
| 2000-06-07 | $673.88 | $673.88 | 14,639 | — | — |
| 2000-06-06 | $720.00 | $720.00 | 31,950 | — | — |
| 2000-06-05 | $688.50 | $688.50 | 38,186 | — | — |
| 2000-06-02 | $585.00 | $585.00 | 29,314 | — | — |
| 2000-06-01 | $472.50 | $472.50 | 14,697 | — | — |
| 2000-05-31 | $434.25 | $434.25 | 13,558 | — | — |
| 2000-05-30 | $427.50 | $427.50 | 10,903 | — | — |
| 2000-05-26 | $398.25 | $398.25 | 13,100 | — | — |
| 2000-05-25 | $436.50 | $436.50 | 14,186 | — | — |
| 2000-05-24 | $447.75 | $447.75 | 24,633 | — | — |
| 2000-05-23 | $450.00 | $450.00 | 44,158 | — | — |
| 2000-05-22 | $438.75 | $438.75 | 44,783 | — | — |
| 2000-05-19 | $392.06 | $392.06 | 185,778 | — | — |