Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $282.00 | $282.00 | 2,606 | — | — |
| 2017-12-28 | $290.00 | $290.00 | 1,045 | — | — |
| 2017-12-27 | $294.00 | $294.00 | 617 | — | — |
| 2017-12-26 | $292.00 | $292.00 | 740 | — | — |
| 2017-12-22 | $296.00 | $296.00 | 893 | — | — |
| 2017-12-21 | $292.00 | $292.00 | 1,379 | — | — |
| 2017-12-20 | $296.00 | $296.00 | 313 | — | — |
| 2017-12-19 | $292.00 | $292.00 | 483 | — | — |
| 2017-12-18 | $292.00 | $292.00 | 905 | — | — |
| 2017-12-15 | $290.00 | $290.00 | 699 | — | — |
| 2017-12-14 | $294.00 | $294.00 | 672 | — | — |
| 2017-12-13 | $292.00 | $292.00 | 576 | — | — |
| 2017-12-12 | $302.00 | $302.00 | 1,332 | — | — |
| 2017-12-11 | $312.00 | $312.00 | 653 | — | — |
| 2017-12-08 | $314.00 | $314.00 | 614 | — | — |
| 2017-12-07 | $312.00 | $312.00 | 741 | — | — |
| 2017-12-06 | $324.00 | $324.00 | 718 | — | — |
| 2017-12-05 | $332.00 | $332.00 | 736 | — | — |
| 2017-12-04 | $330.00 | $330.00 | 1,178 | — | — |
| 2017-12-01 | $326.00 | $326.00 | 1,439 | — | — |
| 2017-11-30 | $312.00 | $312.00 | 469 | — | — |
| 2017-11-29 | $308.00 | $308.00 | 972 | — | — |
| 2017-11-28 | $316.00 | $316.00 | 529 | — | — |
| 2017-11-27 | $318.00 | $318.00 | 503 | — | — |
| 2017-11-24 | $326.00 | $326.00 | 492 | — | — |
| 2017-11-22 | $324.00 | $324.00 | 421 | — | — |
| 2017-11-21 | $314.00 | $314.00 | 571 | — | — |
| 2017-11-20 | $326.00 | $326.00 | 443 | — | — |
| 2017-11-17 | $324.00 | $324.00 | 359 | — | — |
| 2017-11-16 | $324.00 | $324.00 | 655 | — | — |
| 2017-11-15 | $308.00 | $308.00 | 349 | — | — |
| 2017-11-14 | $312.00 | $312.00 | 460 | — | — |
| 2017-11-13 | $328.00 | $328.00 | 841 | — | — |
| 2017-11-10 | $324.00 | $324.00 | 1,702 | — | — |
| 2017-11-09 | $310.00 | $310.00 | 603 | — | — |
| 2017-11-08 | $310.00 | $310.00 | 566 | — | — |
| 2017-11-07 | $302.00 | $302.00 | 627 | — | — |
| 2017-11-06 | $310.00 | $310.00 | 1,148 | — | — |
| 2017-11-03 | $314.00 | $314.00 | 1,175 | — | — |
| 2017-11-02 | $302.00 | $302.00 | 2,056 | — | — |
| 2017-11-01 | $334.00 | $334.00 | 2,666 | — | — |
| 2017-10-31 | $350.00 | $350.00 | 5,586 | — | — |
| 2017-10-30 | $346.00 | $346.00 | 849 | — | — |
| 2017-10-27 | $348.00 | $348.00 | 591 | — | — |
| 2017-10-26 | $344.00 | $344.00 | 692 | — | — |
| 2017-10-25 | $334.00 | $334.00 | 1,125 | — | — |
| 2017-10-24 | $352.00 | $352.00 | 6,102 | — | — |
| 2017-10-23 | $370.00 | $370.00 | 481 | — | — |
| 2017-10-20 | $380.00 | $380.00 | 632 | — | — |
| 2017-10-19 | $366.00 | $366.00 | 1,248 | — | — |
| 2017-10-18 | $384.00 | $384.00 | 1,238 | — | — |
| 2017-10-17 | $398.00 | $398.00 | 815 | — | — |
| 2017-10-16 | $414.00 | $414.00 | 915 | — | — |
| 2017-10-13 | $424.00 | $424.00 | 749 | — | — |
| 2017-10-12 | $420.00 | $420.00 | 1,360 | — | — |
| 2017-10-11 | $436.00 | $436.00 | 902 | — | — |
| 2017-10-10 | $430.00 | $430.00 | 1,088 | — | — |
| 2017-10-09 | $438.00 | $438.00 | 3,716 | — | — |
| 2017-10-06 | $428.00 | $428.00 | 1,049 | — | — |
| 2017-10-05 | $430.00 | $430.00 | 1,286 | — | — |
| 2017-10-04 | $436.00 | $436.00 | 936 | — | — |
| 2017-10-03 | $436.00 | $436.00 | 7,360 | — | — |
| 2017-10-02 | $424.00 | $424.00 | 1,613 | — | — |
| 2017-09-29 | $410.00 | $410.00 | 1,279 | — | — |
| 2017-09-28 | $414.00 | $414.00 | 1,369 | — | — |
| 2017-09-27 | $424.00 | $424.00 | 1,654 | — | — |
| 2017-09-26 | $438.00 | $438.00 | 3,834 | — | — |
| 2017-09-25 | $416.00 | $416.00 | 2,341 | — | — |
| 2017-09-22 | $402.00 | $402.00 | 1,288 | — | — |
| 2017-09-21 | $408.00 | $408.00 | 1,839 | — | — |
| 2017-09-20 | $418.20 | $418.20 | 11,568 | — | — |
| 2017-09-19 | $402.00 | $402.00 | 7,724 | — | — |
| 2017-09-18 | $390.00 | $390.00 | 2,768 | — | — |
| 2017-09-15 | $356.00 | $356.00 | 2,343 | — | — |
| 2017-09-14 | $390.00 | $390.00 | 1,381 | — | — |
| 2017-09-13 | $400.00 | $400.00 | 2,031 | — | — |
| 2017-09-12 | $418.00 | $418.00 | 2,277 | — | — |
| 2017-09-11 | $424.00 | $424.00 | 1,312 | — | — |
| 2017-09-08 | $427.00 | $427.00 | 3,345 | — | — |
| 2017-09-07 | $406.00 | $406.00 | 3,321 | — | — |
| 2017-09-06 | $420.00 | $420.00 | 28,888 | — | — |
| 2017-09-05 | $494.00 | $494.00 | 12,723 | — | — |
| 2017-09-01 | $354.00 | $354.00 | 1,242 | — | — |
| 2017-08-31 | $344.00 | $344.00 | 747 | — | — |
| 2017-08-30 | $350.00 | $350.00 | 1,197 | — | — |
| 2017-08-29 | $358.00 | $358.00 | 509 | — | — |
| 2017-08-28 | $348.00 | $348.00 | 1,133 | — | — |
| 2017-08-25 | $346.00 | $346.00 | 234 | — | — |
| 2017-08-24 | $344.00 | $344.00 | 517 | — | — |
| 2017-08-23 | $348.00 | $348.00 | 615 | — | — |
| 2017-08-22 | $339.60 | $339.60 | 2,323 | — | — |
| 2017-08-21 | $334.00 | $334.00 | 284 | — | — |
| 2017-08-18 | $340.00 | $340.00 | 407 | — | — |
| 2017-08-17 | $343.00 | $343.00 | 782 | — | — |
| 2017-08-16 | $348.00 | $348.00 | 1,453 | — | — |
| 2017-08-15 | $374.00 | $374.00 | 3,392 | — | — |
| 2017-08-14 | $330.00 | $330.00 | 714 | — | — |
| 2017-08-11 | $294.00 | $294.00 | 1,183 | — | — |
| 2017-08-10 | $296.00 | $296.00 | 1,886 | — | — |
| 2017-08-09 | $324.00 | $324.00 | 865 | — | — |
| 2017-08-08 | $342.80 | $342.80 | 935 | — | — |
| 2017-08-07 | $334.00 | $334.00 | 1,276 | — | — |
| 2017-08-04 | $360.00 | $360.00 | 1,901 | — | — |
| 2017-08-03 | $377.00 | $377.00 | 1,170 | — | — |
| 2017-08-02 | $394.00 | $394.00 | 1,867 | — | — |
| 2017-08-01 | $414.00 | $414.00 | 2,313 | — | — |
| 2017-07-31 | $456.00 | $456.00 | 580 | — | — |
| 2017-07-28 | $460.00 | $460.00 | 532 | — | — |
| 2017-07-27 | $464.00 | $464.00 | 531 | — | — |
| 2017-07-26 | $462.00 | $462.00 | 578 | — | — |
| 2017-07-25 | $468.00 | $468.00 | 882 | — | — |
| 2017-07-24 | $468.00 | $468.00 | 716 | — | — |
| 2017-07-21 | $480.00 | $480.00 | 506 | — | — |
| 2017-07-20 | $474.00 | $474.00 | 319 | — | — |
| 2017-07-19 | $484.00 | $484.00 | 690 | — | — |
| 2017-07-18 | $478.00 | $478.00 | 268 | — | — |
| 2017-07-17 | $484.00 | $484.00 | 777 | — | — |
| 2017-07-14 | $478.00 | $478.00 | 450 | — | — |
| 2017-07-13 | $478.00 | $478.00 | 556 | — | — |
| 2017-07-12 | $478.00 | $478.00 | 601 | — | — |
| 2017-07-11 | $470.00 | $470.00 | 527 | — | — |
| 2017-07-10 | $476.00 | $476.00 | 482 | — | — |
| 2017-07-07 | $472.00 | $472.00 | 720 | — | — |
| 2017-07-06 | $482.00 | $482.00 | 487 | — | — |
| 2017-07-05 | $480.00 | $480.00 | 1,114 | — | — |
| 2017-07-03 | $472.00 | $472.00 | 277 | — | — |
| 2017-06-30 | $476.00 | $476.00 | 689 | — | — |
| 2017-06-29 | $478.00 | $478.00 | 709 | — | — |
| 2017-06-28 | $486.00 | $486.00 | 551 | — | — |
| 2017-06-27 | $480.00 | $480.00 | 1,467 | — | — |
| 2017-06-26 | $500.00 | $500.00 | 1,338 | — | — |
| 2017-06-23 | $528.00 | $528.00 | 3,859 | — | — |
| 2017-06-22 | $498.00 | $498.00 | 1,551 | — | — |
| 2017-06-21 | $476.00 | $476.00 | 908 | — | — |
| 2017-06-20 | $490.00 | $490.00 | 757 | — | — |
| 2017-06-19 | $480.00 | $480.00 | 815 | — | — |
| 2017-06-16 | $480.00 | $480.00 | 1,046 | — | — |
| 2017-06-15 | $484.00 | $484.00 | 885 | — | — |
| 2017-06-14 | $492.00 | $492.00 | 1,677 | — | — |
| 2017-06-13 | $478.00 | $478.00 | 6,303 | — | — |
| 2017-06-12 | $504.00 | $504.00 | 914 | — | — |
| 2017-06-09 | $526.00 | $526.00 | 1,496 | — | — |
| 2017-06-08 | $520.00 | $520.00 | 588 | — | — |
| 2017-06-07 | $512.00 | $512.00 | 1,535 | — | — |
| 2017-06-06 | $510.00 | $510.00 | 664 | — | — |
| 2017-06-05 | $520.00 | $520.00 | 677 | — | — |
| 2017-06-02 | $532.00 | $532.00 | 610 | — | — |
| 2017-06-01 | $512.00 | $512.00 | 723 | — | — |
| 2017-05-31 | $508.00 | $508.00 | 880 | — | — |
| 2017-05-30 | $518.00 | $518.00 | 1,110 | — | — |
| 2017-05-26 | $529.00 | $529.00 | 1,582 | — | — |
| 2017-05-25 | $556.20 | $556.20 | 1,603 | — | — |
| 2017-05-24 | $566.00 | $566.00 | 4,655 | — | — |
| 2017-05-23 | $548.00 | $548.00 | 1,044 | — | — |
| 2017-05-22 | $548.00 | $548.00 | 3,715 | — | — |
| 2017-05-19 | $552.00 | $552.00 | 4,579 | — | — |
| 2017-05-18 | $556.00 | $556.00 | 24,134 | — | — |
| 2017-05-17 | $554.00 | $554.00 | 27,604 | — | — |
| 2017-05-16 | $466.00 | $466.00 | 2,125 | — | — |
| 2017-05-15 | $488.00 | $488.00 | 1,934 | — | — |
| 2017-05-12 | $502.00 | $502.00 | 1,187 | — | — |
| 2017-05-11 | $508.00 | $508.00 | 1,550 | — | — |
| 2017-05-10 | $528.00 | $528.00 | 2,778 | — | — |
| 2017-05-09 | $532.00 | $532.00 | 17,500 | — | — |
| 2017-05-08 | $562.00 | $562.00 | 860 | — | — |
| 2017-05-05 | $576.00 | $576.00 | 562 | — | — |
| 2017-05-04 | $582.00 | $582.00 | 926 | — | — |
| 2017-05-03 | $570.00 | $570.00 | 3,580 | — | — |
| 2017-05-02 | $546.00 | $546.00 | 954 | — | — |
| 2017-05-01 | $540.00 | $540.00 | 932 | — | — |
| 2017-04-28 | $552.00 | $552.00 | 1,167 | — | — |
| 2017-04-27 | $566.00 | $566.00 | 1,600 | — | — |
| 2017-04-26 | $578.00 | $578.00 | 6,868 | — | — |
| 2017-04-25 | $535.40 | $535.40 | 1,616 | — | — |
| 2017-04-24 | $552.00 | $552.00 | 1,432 | — | — |
| 2017-04-21 | $572.00 | $572.00 | 1,280 | — | — |
| 2017-04-20 | $583.20 | $583.20 | 1,155 | — | — |
| 2017-04-19 | $576.00 | $576.00 | 1,776 | — | — |
| 2017-04-18 | $570.00 | $570.00 | 2,435 | — | — |
| 2017-04-17 | $602.00 | $602.00 | 1,186 | — | — |
| 2017-04-13 | $606.00 | $606.00 | 1,350 | — | — |
| 2017-04-12 | $614.00 | $614.00 | 1,318 | — | — |
| 2017-04-11 | $620.00 | $620.00 | 3,736 | — | — |
| 2017-04-10 | $616.00 | $616.00 | 7,688 | — | — |
| 2017-04-07 | $600.00 | $600.00 | 1,321 | — | — |
| 2017-04-06 | $608.00 | $608.00 | 4,082 | — | — |
| 2017-04-05 | $604.00 | $604.00 | 3,328 | — | — |
| 2017-04-04 | $624.00 | $624.00 | 4,975 | — | — |
| 2017-04-03 | $660.00 | $660.00 | 6,142 | — | — |
| 2017-03-31 | $698.00 | $698.00 | 18,878 | — | — |
| 2017-03-30 | $678.00 | $678.00 | 5,146 | — | — |
| 2017-03-29 | $646.00 | $646.00 | 18,132 | — | — |
| 2017-03-28 | $640.00 | $640.00 | 6,428 | — | — |
| 2017-03-27 | $694.00 | $694.00 | 6,709 | — | — |
| 2017-03-24 | $708.00 | $708.00 | 9,735 | — | — |
| 2017-03-23 | $720.00 | $720.00 | 15,594 | — | — |
| 2017-03-22 | $780.00 | $780.00 | 68,950 | — | — |
| 2017-03-21 | $776.00 | $776.00 | 113,869 | — | — |
| 2017-03-20 | $556.00 | $556.00 | 11,101 | — | — |
| 2017-03-17 | $618.00 | $618.00 | 104,508 | — | — |
| 2017-03-16 | $468.00 | $468.00 | 9,690 | — | — |
| 2017-03-15 | $504.00 | $504.00 | 6,892 | — | — |
| 2017-03-14 | $552.00 | $552.00 | 5,384 | — | — |
| 2017-03-13 | $644.00 | $644.00 | 3,576 | — | — |
| 2017-03-10 | $670.00 | $670.00 | 4,002 | — | — |
| 2017-03-09 | $700.00 | $700.00 | 1,864 | — | — |
| 2017-03-08 | $710.00 | $710.00 | 3,260 | — | — |
| 2017-03-07 | $714.00 | $714.00 | 4,636 | — | — |
| 2017-03-06 | $740.00 | $740.00 | 3,204 | — | — |
| 2017-03-03 | $786.00 | $786.00 | 2,390 | — | — |
| 2017-03-02 | $832.00 | $832.00 | 3,689 | — | — |
| 2017-03-01 | $816.00 | $816.00 | 3,150 | — | — |
| 2017-02-28 | $820.00 | $820.00 | 7,051 | — | — |
| 2017-02-27 | $916.00 | $916.00 | 7,021 | — | — |
| 2017-02-24 | $828.00 | $828.00 | 24,346 | — | — |
| 2017-02-23 | $800.00 | $800.00 | 14,248 | — | — |
| 2017-02-22 | $700.00 | $700.00 | 5,695 | — | — |
| 2017-02-21 | $718.00 | $718.00 | 8,024 | — | — |
| 2017-02-17 | $802.00 | $802.00 | 5,044 | — | — |
| 2017-02-16 | $840.00 | $840.00 | 5,341 | — | — |
| 2017-02-15 | $822.00 | $822.00 | 11,213 | — | — |
| 2017-02-14 | $820.00 | $820.00 | 10,926 | — | — |
| 2017-02-13 | $868.00 | $868.00 | 9,046 | — | — |
| 2017-02-10 | $936.00 | $936.00 | 9,629 | — | — |
| 2017-02-09 | $990.00 | $990.00 | 20,723 | — | — |
| 2017-02-08 | $986.00 | $986.00 | 33,296 | — | — |
| 2017-02-07 | $984.00 | $984.00 | 34,109 | — | — |
| 2017-02-06 | $996.00 | $996.00 | 94,995 | — | — |
| 2017-02-03 | $772.00 | $772.00 | 85,520 | — | — |
| 2017-02-02 | $1,020.00 | $1,020.00 | 262,490 | — | — |
| 2017-02-01 | $746.00 | $746.00 | 147,965 | — | — |
| 2017-01-31 | $430.00 | $430.00 | 18,465 | — | — |
| 2017-01-30 | $530.00 | $530.00 | 52,588 | — | — |
| 2017-01-27 | $674.00 | $674.00 | 130,715 | — | — |
| 2017-01-26 | $444.00 | $444.00 | 101,580 | — | — |
| 2017-01-25 | $328.00 | $328.00 | 66,933 | — | — |
| 2017-01-24 | $222.20 | $222.20 | 4,215 | — | — |
| 2017-01-23 | $208.00 | $208.00 | 2,794 | — | — |
| 2017-01-20 | $230.00 | $230.00 | 12,202 | — | — |
| 2017-01-19 | $184.00 | $184.00 | 3,018 | — | — |
| 2017-01-18 | $202.00 | $202.00 | 13,555 | — | — |
| 2017-01-17 | $310.00 | $310.00 | 87,450 | — | — |
| 2017-01-13 | $136.00 | $136.00 | 105 | — | — |
| 2017-01-12 | $134.00 | $134.00 | 78 | — | — |
| 2017-01-11 | $132.00 | $132.00 | 463 | — | — |
| 2017-01-10 | $110.20 | $110.20 | 260 | — | — |
| 2017-01-09 | $119.80 | $119.80 | 117 | — | — |
| 2017-01-06 | $128.00 | $128.00 | 75 | — | — |
| 2017-01-05 | $118.00 | $118.00 | 45 | — | — |
| 2017-01-04 | $122.00 | $122.00 | 62 | — | — |
| 2017-01-03 | $120.00 | $120.00 | 16 | — | — |