Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,750.00 | $1,750.00 | 74 | — | — |
| 2014-12-30 | $1,740.00 | $1,740.00 | 10 | — | — |
| 2014-12-29 | $1,710.00 | $1,710.00 | 26 | — | — |
| 2014-12-26 | $1,680.00 | $1,680.00 | 96 | — | — |
| 2014-12-24 | $1,825.00 | $1,825.00 | 47 | — | — |
| 2014-12-23 | $1,774.50 | $1,774.50 | 5 | — | — |
| 2014-12-22 | $1,760.00 | $1,760.00 | 11 | — | — |
| 2014-12-19 | $1,760.00 | $1,760.00 | 12 | — | — |
| 2014-12-18 | $1,762.50 | $1,762.50 | 4 | — | — |
| 2014-12-17 | $1,815.00 | $1,815.00 | 5 | — | — |
| 2014-12-16 | $1,785.00 | $1,785.00 | 26 | — | — |
| 2014-12-15 | $1,885.00 | $1,885.00 | 24 | — | — |
| 2014-12-12 | $1,915.00 | $1,915.00 | 46 | — | — |
| 2014-12-11 | $2,000.00 | $2,000.00 | 30 | — | — |
| 2014-12-10 | $2,015.00 | $2,015.00 | 3 | — | — |
| 2014-12-09 | $2,070.00 | $2,070.00 | 6 | — | — |
| 2014-12-08 | $2,050.00 | $2,050.00 | 11 | — | — |
| 2014-12-05 | $2,025.00 | $2,025.00 | 31 | — | — |
| 2014-12-04 | $2,025.00 | $2,025.00 | 7 | — | — |
| 2014-12-03 | $2,065.00 | $2,065.00 | 13 | — | — |
| 2014-12-02 | $2,050.00 | $2,050.00 | 6 | — | — |
| 2014-12-01 | $2,085.00 | $2,085.00 | 113 | — | — |
| 2014-11-28 | $2,040.00 | $2,040.00 | 38 | — | — |
| 2014-11-26 | $1,995.00 | $1,995.00 | 124 | — | — |
| 2014-11-25 | $2,000.00 | $2,000.00 | 48 | — | — |
| 2014-11-24 | $2,040.00 | $2,040.00 | 32 | — | — |
| 2014-11-21 | $2,005.00 | $2,005.00 | 30 | — | — |
| 2014-11-20 | $2,070.00 | $2,070.00 | 39 | — | — |
| 2014-11-19 | $2,275.00 | $2,275.00 | 10 | — | — |
| 2014-11-18 | $2,255.00 | $2,255.00 | 11 | — | — |
| 2014-11-17 | $2,235.00 | $2,235.00 | 35 | — | — |
| 2014-11-14 | $2,195.00 | $2,195.00 | 78 | — | — |
| 2014-11-13 | $2,200.00 | $2,200.00 | 107 | — | — |
| 2014-11-12 | $2,415.00 | $2,415.00 | 259 | — | — |
| 2014-11-11 | $2,160.00 | $2,160.00 | 27 | — | — |
| 2014-11-10 | $2,175.00 | $2,175.00 | 24 | — | — |
| 2014-11-07 | $2,145.00 | $2,145.00 | 33 | — | — |
| 2014-11-06 | $2,155.00 | $2,155.00 | 9 | — | — |
| 2014-11-05 | $2,175.00 | $2,175.00 | 10 | — | — |
| 2014-11-04 | $2,125.00 | $2,125.00 | 12 | — | — |
| 2014-11-03 | $2,090.00 | $2,090.00 | 7 | — | — |
| 2014-10-31 | $2,129.00 | $2,129.00 | 12 | — | — |
| 2014-10-30 | $2,140.00 | $2,140.00 | 23 | — | — |
| 2014-10-29 | $2,115.00 | $2,115.00 | 90 | — | — |
| 2014-10-28 | $2,180.00 | $2,180.00 | 54 | — | — |
| 2014-10-27 | $2,320.00 | $2,320.00 | 14 | — | — |
| 2014-10-24 | $2,340.00 | $2,340.00 | 15 | — | — |
| 2014-10-23 | $2,315.00 | $2,315.00 | 12 | — | — |
| 2014-10-22 | $2,365.00 | $2,365.00 | 24 | — | — |
| 2014-10-21 | $2,470.00 | $2,470.00 | 36 | — | — |
| 2014-10-20 | $2,295.50 | $2,295.50 | 34 | — | — |
| 2014-10-17 | $2,120.00 | $2,120.00 | 28 | — | — |
| 2014-10-16 | $2,355.00 | $2,355.00 | 33 | — | — |
| 2014-10-15 | $2,164.00 | $2,164.00 | 67 | — | — |
| 2014-10-14 | $2,230.00 | $2,230.00 | 113 | — | — |
| 2014-10-13 | $2,450.00 | $2,450.00 | 261 | — | — |
| 2014-10-10 | $2,230.00 | $2,230.00 | 47 | — | — |
| 2014-10-09 | $2,340.00 | $2,340.00 | 47 | — | — |
| 2014-10-08 | $2,426.50 | $2,426.50 | 56 | — | — |
| 2014-10-07 | $2,365.00 | $2,365.00 | 19 | — | — |
| 2014-10-06 | $2,500.00 | $2,500.00 | 25 | — | — |
| 2014-10-03 | $2,745.00 | $2,745.00 | 67 | — | — |
| 2014-10-02 | $2,750.00 | $2,750.00 | 52 | — | — |
| 2014-10-01 | $2,825.00 | $2,825.00 | 119 | — | — |
| 2014-09-30 | $2,420.00 | $2,420.00 | 10 | — | — |
| 2014-09-29 | $2,320.00 | $2,320.00 | 4 | — | — |
| 2014-09-26 | $2,410.00 | $2,410.00 | 12 | — | — |
| 2014-09-25 | $2,500.00 | $2,500.00 | 13 | — | — |
| 2014-09-24 | $2,465.00 | $2,465.00 | 8 | — | — |
| 2014-09-23 | $2,300.00 | $2,300.00 | 19 | — | — |
| 2014-09-22 | $2,365.00 | $2,365.00 | 68 | — | — |
| 2014-09-19 | $2,300.00 | $2,300.00 | 20 | — | — |
| 2014-09-18 | $2,300.00 | $2,300.00 | 24 | — | — |
| 2014-09-17 | $2,300.00 | $2,300.00 | 26 | — | — |
| 2014-09-16 | $2,350.00 | $2,350.00 | 57 | — | — |
| 2014-09-15 | $2,490.00 | $2,490.00 | 6 | — | — |
| 2014-09-12 | $2,530.00 | $2,530.00 | 93 | — | — |
| 2014-09-11 | $2,650.00 | $2,650.00 | 27 | — | — |
| 2014-09-10 | $2,625.00 | $2,625.00 | 15 | — | — |
| 2014-09-09 | $2,730.00 | $2,730.00 | 13 | — | — |
| 2014-09-08 | $2,680.00 | $2,680.00 | 4 | — | — |
| 2014-09-05 | $2,700.00 | $2,700.00 | 14 | — | — |
| 2014-09-04 | $2,645.00 | $2,645.00 | 20 | — | — |
| 2014-09-03 | $2,870.00 | $2,870.00 | 46 | — | — |
| 2014-09-02 | $2,875.00 | $2,875.00 | 52 | — | — |
| 2014-08-29 | $2,600.00 | $2,600.00 | 77 | — | — |
| 2014-08-28 | $2,530.00 | $2,530.00 | 33 | — | — |
| 2014-08-27 | $2,510.00 | $2,510.00 | 42 | — | — |
| 2014-08-26 | $2,600.00 | $2,600.00 | 26 | — | — |
| 2014-08-25 | $2,605.00 | $2,605.00 | 30 | — | — |
| 2014-08-22 | $2,620.00 | $2,620.00 | 68 | — | — |
| 2014-08-21 | $2,730.00 | $2,730.00 | 54 | — | — |
| 2014-08-20 | $2,800.00 | $2,800.00 | 64 | — | — |
| 2014-08-19 | $2,715.00 | $2,715.00 | 37 | — | — |
| 2014-08-18 | $2,680.00 | $2,680.00 | 18 | — | — |
| 2014-08-15 | $2,700.00 | $2,700.00 | 29 | — | — |
| 2014-08-14 | $2,665.00 | $2,665.00 | 13 | — | — |
| 2014-08-13 | $2,580.00 | $2,580.00 | 17 | — | — |
| 2014-08-12 | $2,700.00 | $2,700.00 | 10 | — | — |
| 2014-08-11 | $2,710.00 | $2,710.00 | 2 | — | — |
| 2014-08-08 | $2,600.00 | $2,600.00 | 83 | — | — |
| 2014-08-07 | $2,665.00 | $2,665.00 | 4 | — | — |
| 2014-08-06 | $2,650.00 | $2,650.00 | 59 | — | — |
| 2014-08-05 | $2,600.00 | $2,600.00 | 42 | — | — |
| 2014-08-04 | $2,785.00 | $2,785.00 | 12 | — | — |
| 2014-08-01 | $2,800.00 | $2,800.00 | 16 | — | — |
| 2014-07-31 | $2,705.00 | $2,705.00 | 18 | — | — |
| 2014-07-30 | $2,850.00 | $2,850.00 | 17 | — | — |
| 2014-07-29 | $3,080.00 | $3,080.00 | 33 | — | — |
| 2014-07-28 | $2,815.00 | $2,815.00 | 17 | — | — |
| 2014-07-25 | $3,010.00 | $3,010.00 | 53 | — | — |
| 2014-07-24 | $2,710.00 | $2,710.00 | 23 | — | — |
| 2014-07-23 | $2,525.00 | $2,525.00 | 98 | — | — |
| 2014-07-22 | $2,645.00 | $2,645.00 | 48 | — | — |
| 2014-07-21 | $2,705.00 | $2,705.00 | 21 | — | — |
| 2014-07-18 | $2,760.00 | $2,760.00 | 124 | — | — |
| 2014-07-17 | $2,910.00 | $2,910.00 | 23 | — | — |
| 2014-07-16 | $3,000.00 | $3,000.00 | 22 | — | — |
| 2014-07-15 | $2,875.00 | $2,875.00 | 42 | — | — |
| 2014-07-14 | $2,935.00 | $2,935.00 | 41 | — | — |
| 2014-07-11 | $2,950.00 | $2,950.00 | 36 | — | — |
| 2014-07-10 | $2,900.00 | $2,900.00 | 21 | — | — |
| 2014-07-09 | $2,975.00 | $2,975.00 | 3 | — | — |
| 2014-07-08 | $3,000.00 | $3,000.00 | 12 | — | — |
| 2014-07-07 | $3,099.00 | $3,099.00 | 3 | — | — |
| 2014-07-03 | $3,085.00 | $3,085.00 | 1 | — | — |
| 2014-07-02 | $3,000.00 | $3,000.00 | 13 | — | — |
| 2014-07-01 | $3,065.00 | $3,065.00 | 4 | — | — |
| 2014-06-30 | $2,995.00 | $2,995.00 | 64 | — | — |
| 2014-06-27 | $3,135.00 | $3,135.00 | 48 | — | — |
| 2014-06-26 | $3,235.00 | $3,235.00 | 24 | — | — |
| 2014-06-25 | $3,045.00 | $3,045.00 | 45 | — | — |
| 2014-06-24 | $3,108.50 | $3,108.50 | 25 | — | — |
| 2014-06-23 | $3,000.00 | $3,000.00 | 76 | — | — |
| 2014-06-20 | $2,875.00 | $2,875.00 | 105 | — | — |
| 2014-06-19 | $3,305.00 | $3,305.00 | 37 | — | — |
| 2014-06-18 | $3,270.00 | $3,270.00 | 43 | — | — |
| 2014-06-17 | $3,320.00 | $3,320.00 | 19 | — | — |
| 2014-06-16 | $3,420.00 | $3,420.00 | 25 | — | — |
| 2014-06-13 | $3,370.00 | $3,370.00 | 31 | — | — |
| 2014-06-12 | $3,375.00 | $3,375.00 | 23 | — | — |
| 2014-06-11 | $3,340.00 | $3,340.00 | 3 | — | — |
| 2014-06-10 | $3,390.00 | $3,390.00 | 15 | — | — |
| 2014-06-09 | $3,290.00 | $3,290.00 | 23 | — | — |
| 2014-06-06 | $3,210.00 | $3,210.00 | 16 | — | — |
| 2014-06-05 | $3,178.00 | $3,178.00 | 9 | — | — |
| 2014-06-04 | $3,135.00 | $3,135.00 | 40 | — | — |
| 2014-06-03 | $3,323.00 | $3,323.00 | 10 | — | — |
| 2014-06-02 | $3,255.00 | $3,255.00 | 8 | — | — |
| 2014-05-30 | $3,175.00 | $3,175.00 | 11 | — | — |
| 2014-05-29 | $3,160.00 | $3,160.00 | 53 | — | — |
| 2014-05-28 | $3,030.00 | $3,030.00 | 84 | — | — |
| 2014-05-27 | $3,145.00 | $3,145.00 | 43 | — | — |
| 2014-05-23 | $3,155.00 | $3,155.00 | 47 | — | — |
| 2014-05-22 | $3,170.00 | $3,170.00 | 8 | — | — |
| 2014-05-21 | $3,415.00 | $3,415.00 | 47 | — | — |
| 2014-05-20 | $3,280.00 | $3,280.00 | 10 | — | — |
| 2014-05-19 | $3,275.00 | $3,275.00 | 38 | — | — |
| 2014-05-16 | $3,300.50 | $3,300.50 | 32 | — | — |
| 2014-05-15 | $3,350.00 | $3,350.00 | 61 | — | — |
| 2014-05-14 | $3,320.00 | $3,320.00 | 131 | — | — |
| 2014-05-13 | $3,150.00 | $3,150.00 | 7 | — | — |
| 2014-05-12 | $3,185.00 | $3,185.00 | 10 | — | — |
| 2014-05-09 | $3,150.00 | $3,150.00 | 22 | — | — |
| 2014-05-08 | $3,095.00 | $3,095.00 | 42 | — | — |
| 2014-05-07 | $3,140.00 | $3,140.00 | 22 | — | — |
| 2014-05-06 | $3,220.00 | $3,220.00 | 15 | — | — |
| 2014-05-05 | $3,175.00 | $3,175.00 | 18 | — | — |
| 2014-05-02 | $3,225.00 | $3,225.00 | 53 | — | — |
| 2014-05-01 | $3,370.00 | $3,370.00 | 49 | — | — |
| 2014-04-30 | $3,423.50 | $3,423.50 | 285 | — | — |
| 2014-04-29 | $3,455.00 | $3,455.00 | 36 | — | — |
| 2014-04-28 | $3,485.00 | $3,485.00 | 47 | — | — |
| 2014-04-25 | $3,470.00 | $3,470.00 | 53 | — | — |
| 2014-04-24 | $3,480.00 | $3,480.00 | 26 | — | — |
| 2014-04-23 | $3,495.00 | $3,495.00 | 23 | — | — |
| 2014-04-22 | $3,435.00 | $3,435.00 | 29 | — | — |
| 2014-04-21 | $3,465.00 | $3,465.00 | 41 | — | — |
| 2014-04-17 | $3,500.00 | $3,500.00 | 56 | — | — |
| 2014-04-16 | $3,380.00 | $3,380.00 | 87 | — | — |
| 2014-04-15 | $3,422.50 | $3,422.50 | 101 | — | — |
| 2014-04-14 | $3,515.00 | $3,515.00 | 22 | — | — |
| 2014-04-11 | $3,575.00 | $3,575.00 | 37 | — | — |
| 2014-04-10 | $3,525.00 | $3,525.00 | 48 | — | — |
| 2014-04-09 | $3,570.00 | $3,570.00 | 116 | — | — |
| 2014-04-08 | $3,495.00 | $3,495.00 | 38 | — | — |
| 2014-04-07 | $3,445.00 | $3,445.00 | 34 | — | — |
| 2014-04-04 | $3,450.00 | $3,450.00 | 32 | — | — |
| 2014-04-03 | $3,495.00 | $3,495.00 | 82 | — | — |
| 2014-04-02 | $3,500.00 | $3,500.00 | 84 | — | — |
| 2014-04-01 | $3,375.00 | $3,375.00 | 162 | — | — |
| 2014-03-31 | $3,420.00 | $3,420.00 | 44 | — | — |
| 2014-03-28 | $3,460.00 | $3,460.00 | 131 | — | — |
| 2014-03-27 | $3,375.00 | $3,375.00 | 142 | — | — |
| 2014-03-26 | $3,465.00 | $3,465.00 | 113 | — | — |
| 2014-03-25 | $3,565.00 | $3,565.00 | 189 | — | — |
| 2014-03-24 | $3,380.00 | $3,380.00 | 224 | — | — |
| 2014-03-21 | $3,625.00 | $3,625.00 | 1,276 | — | — |