Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $840.00 | $840.00 | 59 | — | — |
| 2015-12-30 | $791.00 | $791.00 | 78 | — | — |
| 2015-12-29 | $740.00 | $740.00 | 410 | — | — |
| 2015-12-28 | $786.00 | $786.00 | 119 | — | — |
| 2015-12-24 | $908.20 | $908.20 | 7 | — | — |
| 2015-12-23 | $900.00 | $900.00 | 18 | — | — |
| 2015-12-22 | $872.00 | $872.00 | 60 | — | — |
| 2015-12-21 | $900.00 | $900.00 | 29 | — | — |
| 2015-12-18 | $944.00 | $944.00 | 64 | — | — |
| 2015-12-17 | $866.00 | $866.00 | 70 | — | — |
| 2015-12-16 | $802.00 | $802.00 | 60 | — | — |
| 2015-12-15 | $750.00 | $750.00 | 24 | — | — |
| 2015-12-14 | $764.00 | $764.00 | 163 | — | — |
| 2015-12-11 | $920.00 | $920.00 | 24 | — | — |
| 2015-12-10 | $960.00 | $960.00 | 64 | — | — |
| 2015-12-09 | $930.00 | $930.00 | 69 | — | — |
| 2015-12-08 | $950.00 | $950.00 | 83 | — | — |
| 2015-12-07 | $930.00 | $930.00 | 55 | — | — |
| 2015-12-04 | $1,018.00 | $1,018.00 | 51 | — | — |
| 2015-12-03 | $1,000.00 | $1,000.00 | 59 | — | — |
| 2015-12-02 | $1,010.00 | $1,010.00 | 60 | — | — |
| 2015-12-01 | $1,002.00 | $1,002.00 | 25 | — | — |
| 2015-11-30 | $1,008.00 | $1,008.00 | 39 | — | — |
| 2015-11-27 | $1,010.00 | $1,010.00 | 6 | — | — |
| 2015-11-25 | $1,080.00 | $1,080.00 | 43 | — | — |
| 2015-11-24 | $991.20 | $991.20 | 114 | — | — |
| 2015-11-23 | $1,052.00 | $1,052.00 | 44 | — | — |
| 2015-11-20 | $1,078.00 | $1,078.00 | 137 | — | — |
| 2015-11-19 | $1,074.00 | $1,074.00 | 83 | — | — |
| 2015-11-18 | $1,000.00 | $1,000.00 | 60 | — | — |
| 2015-11-17 | $1,040.00 | $1,040.00 | 82 | — | — |
| 2015-11-16 | $1,000.00 | $1,000.00 | 218 | — | — |
| 2015-11-13 | $940.00 | $940.00 | 87 | — | — |
| 2015-11-12 | $920.00 | $920.00 | 62 | — | — |
| 2015-11-11 | $926.00 | $926.00 | 170 | — | — |
| 2015-11-10 | $740.00 | $740.00 | 28 | — | — |
| 2015-11-09 | $800.00 | $800.00 | 10 | — | — |
| 2015-11-06 | $850.00 | $850.00 | 26 | — | — |
| 2015-11-05 | $820.00 | $820.00 | 7 | — | — |
| 2015-11-04 | $781.20 | $781.20 | 20 | — | — |
| 2015-11-03 | $820.00 | $820.00 | 8 | — | — |
| 2015-11-02 | $800.00 | $800.00 | 53 | — | — |
| 2015-10-30 | $740.00 | $740.00 | 8 | — | — |
| 2015-10-29 | $732.00 | $732.00 | 101 | — | — |
| 2015-10-28 | $682.00 | $682.00 | 53 | — | — |
| 2015-10-27 | $694.00 | $694.00 | 38 | — | — |
| 2015-10-26 | $772.00 | $772.00 | 41 | — | — |
| 2015-10-23 | $894.00 | $894.00 | 178 | — | — |
| 2015-10-22 | $847.60 | $847.60 | 45 | — | — |
| 2015-10-21 | $916.00 | $916.00 | 13 | — | — |
| 2015-10-20 | $950.00 | $950.00 | 43 | — | — |
| 2015-10-19 | $960.00 | $960.00 | 135 | — | — |
| 2015-10-16 | $980.00 | $980.00 | 13 | — | — |
| 2015-10-15 | $900.00 | $900.00 | 16 | — | — |
| 2015-10-14 | $872.00 | $872.00 | 21 | — | — |
| 2015-10-13 | $844.00 | $844.00 | 25 | — | — |
| 2015-10-12 | $904.00 | $904.00 | 8 | — | — |
| 2015-10-09 | $950.00 | $950.00 | 31 | — | — |
| 2015-10-08 | $980.00 | $980.00 | 11 | — | — |
| 2015-10-07 | $990.00 | $990.00 | 21 | — | — |
| 2015-10-06 | $960.00 | $960.00 | 31 | — | — |
| 2015-10-05 | $1,006.00 | $1,006.00 | 43 | — | — |
| 2015-10-02 | $974.00 | $974.00 | 16 | — | — |
| 2015-10-01 | $996.00 | $996.00 | 34 | — | — |
| 2015-09-30 | $982.00 | $982.00 | 381 | — | — |
| 2015-09-29 | $906.00 | $906.00 | 93 | — | — |
| 2015-09-28 | $982.00 | $982.00 | 16 | — | — |
| 2015-09-25 | $958.00 | $958.00 | 14 | — | — |
| 2015-09-24 | $1,030.00 | $1,030.00 | 20 | — | — |
| 2015-09-23 | $1,042.00 | $1,042.00 | 29 | — | — |
| 2015-09-22 | $1,002.00 | $1,002.00 | 10 | — | — |
| 2015-09-21 | $1,018.00 | $1,018.00 | 10 | — | — |
| 2015-09-18 | $970.00 | $970.00 | 123 | — | — |
| 2015-09-17 | $1,018.00 | $1,018.00 | 77 | — | — |
| 2015-09-16 | $1,116.00 | $1,116.00 | 32 | — | — |
| 2015-09-15 | $1,148.00 | $1,148.00 | 23 | — | — |
| 2015-09-14 | $1,100.00 | $1,100.00 | 14 | — | — |
| 2015-09-11 | $1,098.00 | $1,098.00 | 49 | — | — |
| 2015-09-10 | $1,140.00 | $1,140.00 | 101 | — | — |
| 2015-09-09 | $1,140.00 | $1,140.00 | 30 | — | — |
| 2015-09-08 | $1,102.00 | $1,102.00 | 21 | — | — |
| 2015-09-04 | $1,100.00 | $1,100.00 | 14 | — | — |
| 2015-09-03 | $1,110.00 | $1,110.00 | 41 | — | — |
| 2015-09-02 | $1,064.00 | $1,064.00 | 80 | — | — |
| 2015-09-01 | $1,138.00 | $1,138.00 | 8 | — | — |
| 2015-08-31 | $1,138.00 | $1,138.00 | 16 | — | — |
| 2015-08-28 | $1,126.00 | $1,126.00 | 48 | — | — |
| 2015-08-27 | $1,100.00 | $1,100.00 | 50 | — | — |
| 2015-08-26 | $1,000.00 | $1,000.00 | 19 | — | — |
| 2015-08-25 | $992.00 | $992.00 | 35 | — | — |
| 2015-08-24 | $860.60 | $860.60 | 98 | — | — |
| 2015-08-21 | $1,152.00 | $1,152.00 | 72 | — | — |
| 2015-08-20 | $1,212.00 | $1,212.00 | 27 | — | — |
| 2015-08-19 | $1,248.00 | $1,248.00 | 32 | — | — |
| 2015-08-18 | $1,260.00 | $1,260.00 | 105 | — | — |
| 2015-08-17 | $1,162.00 | $1,162.00 | 31 | — | — |
| 2015-08-14 | $1,158.00 | $1,158.00 | 57 | — | — |
| 2015-08-13 | $1,182.00 | $1,182.00 | 36 | — | — |
| 2015-08-12 | $1,190.00 | $1,190.00 | 45 | — | — |
| 2015-08-11 | $1,244.60 | $1,244.60 | 52 | — | — |
| 2015-08-10 | $1,302.00 | $1,302.00 | 9 | — | — |
| 2015-08-07 | $1,358.00 | $1,358.00 | 28 | — | — |
| 2015-08-06 | $1,350.00 | $1,350.00 | 9 | — | — |
| 2015-08-05 | $1,360.00 | $1,360.00 | 20 | — | — |
| 2015-08-04 | $1,366.00 | $1,366.00 | 30 | — | — |
| 2015-08-03 | $1,322.00 | $1,322.00 | 5 | — | — |
| 2015-07-31 | $1,360.00 | $1,360.00 | 108 | — | — |
| 2015-07-30 | $1,308.00 | $1,308.00 | 69 | — | — |
| 2015-07-29 | $1,320.00 | $1,320.00 | 27 | — | — |
| 2015-07-28 | $1,292.00 | $1,292.00 | 63 | — | — |
| 2015-07-27 | $1,280.00 | $1,280.00 | 76 | — | — |
| 2015-07-24 | $1,168.00 | $1,168.00 | 104 | — | — |
| 2015-07-23 | $1,196.00 | $1,196.00 | 155 | — | — |
| 2015-07-22 | $1,316.00 | $1,316.00 | 191 | — | — |
| 2015-07-21 | $1,366.00 | $1,366.00 | 112 | — | — |
| 2015-07-20 | $1,440.00 | $1,440.00 | 70 | — | — |
| 2015-07-17 | $1,550.00 | $1,550.00 | 32 | — | — |
| 2015-07-16 | $1,644.00 | $1,644.00 | 7 | — | — |
| 2015-07-15 | $1,634.00 | $1,634.00 | 10 | — | — |
| 2015-07-14 | $1,718.00 | $1,718.00 | 87 | — | — |
| 2015-07-13 | $1,688.00 | $1,688.00 | 25 | — | — |
| 2015-07-10 | $1,680.00 | $1,680.00 | 244 | — | — |
| 2015-07-09 | $1,610.00 | $1,610.00 | 95 | — | — |
| 2015-07-08 | $1,682.00 | $1,682.00 | 22 | — | — |
| 2015-07-07 | $1,764.00 | $1,764.00 | 66 | — | — |
| 2015-07-06 | $1,810.00 | $1,810.00 | 19 | — | — |
| 2015-07-02 | $1,668.00 | $1,668.00 | 89 | — | — |
| 2015-07-01 | $1,830.00 | $1,830.00 | 41 | — | — |
| 2015-06-30 | $1,920.00 | $1,920.00 | 289 | — | — |
| 2015-06-29 | $1,872.00 | $1,872.00 | 103 | — | — |
| 2015-06-26 | $1,950.00 | $1,950.00 | 262 | — | — |
| 2015-06-25 | $2,200.00 | $2,200.00 | 175 | — | — |
| 2015-06-24 | $2,200.00 | $2,200.00 | 226 | — | — |
| 2015-06-23 | $2,174.00 | $2,174.00 | 122 | — | — |
| 2015-06-22 | $2,172.00 | $2,172.00 | 435 | — | — |
| 2015-06-19 | $2,070.00 | $2,070.00 | 175 | — | — |
| 2015-06-18 | $2,242.00 | $2,242.00 | 163 | — | — |
| 2015-06-17 | $2,390.00 | $2,390.00 | 244 | — | — |
| 2015-06-16 | $2,360.00 | $2,360.00 | 633 | — | — |
| 2015-06-15 | $2,530.00 | $2,530.00 | 1,187 | — | — |
| 2015-06-12 | $2,025.00 | $2,025.00 | 71 | — | — |
| 2015-06-11 | $1,940.00 | $1,940.00 | 24 | — | — |
| 2015-06-10 | $2,040.00 | $2,040.00 | 21 | — | — |
| 2015-06-09 | $2,070.00 | $2,070.00 | 48 | — | — |
| 2015-06-08 | $2,173.00 | $2,173.00 | 39 | — | — |
| 2015-06-05 | $2,100.00 | $2,100.00 | 139 | — | — |
| 2015-06-04 | $2,105.00 | $2,105.00 | 481 | — | — |
| 2015-06-03 | $1,905.00 | $1,905.00 | 95 | — | — |
| 2015-06-02 | $2,025.00 | $2,025.00 | 20 | — | — |
| 2015-06-01 | $2,000.00 | $2,000.00 | 4 | — | — |
| 2015-05-29 | $1,985.00 | $1,985.00 | 13 | — | — |
| 2015-05-28 | $2,015.00 | $2,015.00 | 22 | — | — |
| 2015-05-27 | $1,850.00 | $1,850.00 | 24 | — | — |
| 2015-05-26 | $2,035.00 | $2,035.00 | 18 | — | — |
| 2015-05-22 | $2,005.00 | $2,005.00 | 1 | — | — |
| 2015-05-21 | $1,995.00 | $1,995.00 | 14 | — | — |
| 2015-05-20 | $1,925.00 | $1,925.00 | 5 | — | — |
| 2015-05-19 | $1,865.00 | $1,865.00 | 8 | — | — |
| 2015-05-18 | $1,925.00 | $1,925.00 | 3 | — | — |
| 2015-05-15 | $2,020.00 | $2,020.00 | 2 | — | — |
| 2015-05-14 | $2,010.00 | $2,010.00 | 17 | — | — |
| 2015-05-13 | $2,060.00 | $2,060.00 | 44 | — | — |
| 2015-05-12 | $1,850.00 | $1,850.00 | 12 | — | — |
| 2015-05-11 | $1,924.50 | $1,924.50 | 15 | — | — |
| 2015-05-08 | $1,825.00 | $1,825.00 | 4 | — | — |
| 2015-05-07 | $1,800.00 | $1,800.00 | 33 | — | — |
| 2015-05-06 | $1,940.00 | $1,940.00 | 40 | — | — |
| 2015-05-05 | $2,000.00 | $2,000.00 | 32 | — | — |
| 2015-05-04 | $1,865.00 | $1,865.00 | 11 | — | — |
| 2015-05-01 | $1,750.00 | $1,750.00 | 10 | — | — |
| 2015-04-30 | $1,675.00 | $1,675.00 | 7 | — | — |
| 2015-04-29 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2015-04-28 | $1,730.00 | $1,730.00 | 21 | — | — |
| 2015-04-27 | $1,840.00 | $1,840.00 | 7 | — | — |
| 2015-04-24 | $1,845.00 | $1,845.00 | 15 | — | — |
| 2015-04-23 | $1,845.00 | $1,845.00 | 3 | — | — |
| 2015-04-22 | $1,835.00 | $1,835.00 | 33 | — | — |
| 2015-04-21 | $1,970.00 | $1,970.00 | 25 | — | — |
| 2015-04-20 | $1,895.00 | $1,895.00 | 11 | — | — |
| 2015-04-17 | $1,800.00 | $1,800.00 | 2 | — | — |
| 2015-04-16 | $1,870.00 | $1,870.00 | 19 | — | — |
| 2015-04-15 | $1,750.00 | $1,750.00 | 40 | — | — |
| 2015-04-14 | $1,615.00 | $1,615.00 | 2 | — | — |
| 2015-04-13 | $1,675.00 | $1,675.00 | 12 | — | — |
| 2015-04-10 | $1,800.00 | $1,800.00 | 2 | — | — |
| 2015-04-09 | $1,645.00 | $1,645.00 | 13 | — | — |
| 2015-04-08 | $1,644.50 | $1,644.50 | 5 | — | — |
| 2015-04-07 | $1,600.00 | $1,600.00 | 12 | — | — |
| 2015-04-06 | $1,606.00 | $1,606.00 | 5 | — | — |
| 2015-04-02 | $1,725.00 | $1,725.00 | 5 | — | — |
| 2015-04-01 | $1,675.00 | $1,675.00 | 2 | — | — |
| 2015-03-31 | $1,720.00 | $1,720.00 | 30 | — | — |
| 2015-03-30 | $1,700.00 | $1,700.00 | 22 | — | — |
| 2015-03-27 | $1,705.00 | $1,705.00 | 34 | — | — |
| 2015-03-26 | $1,885.00 | $1,885.00 | 13 | — | — |
| 2015-03-25 | $1,815.00 | $1,815.00 | 35 | — | — |
| 2015-03-24 | $2,120.00 | $2,120.00 | 1 | — | — |
| 2015-03-23 | $2,115.00 | $2,115.00 | 18 | — | — |
| 2015-03-20 | $2,050.00 | $2,050.00 | 24 | — | — |
| 2015-03-19 | $2,010.00 | $2,010.00 | 11 | — | — |
| 2015-03-18 | $2,000.00 | $2,000.00 | 21 | — | — |
| 2015-03-17 | $2,120.00 | $2,120.00 | 17 | — | — |
| 2015-03-16 | $2,165.00 | $2,165.00 | 60 | — | — |
| 2015-03-13 | $1,955.00 | $1,955.00 | 5 | — | — |
| 2015-03-12 | $1,900.00 | $1,900.00 | 16 | — | — |
| 2015-03-11 | $1,835.00 | $1,835.00 | 3 | — | — |
| 2015-03-10 | $1,900.00 | $1,900.00 | 9 | — | — |
| 2015-03-09 | $1,995.00 | $1,995.00 | 45 | — | — |
| 2015-03-06 | $2,037.50 | $2,037.50 | 18 | — | — |
| 2015-03-05 | $1,970.00 | $1,970.00 | 14 | — | — |
| 2015-03-04 | $1,895.00 | $1,895.00 | 4 | — | — |
| 2015-03-03 | $1,935.00 | $1,935.00 | 5 | — | — |
| 2015-03-02 | $1,965.00 | $1,965.00 | 2 | — | — |
| 2015-02-27 | $1,936.50 | $1,936.50 | 20 | — | — |
| 2015-02-26 | $1,965.00 | $1,965.00 | 11 | — | — |
| 2015-02-25 | $2,000.00 | $2,000.00 | 19 | — | — |
| 2015-02-24 | $2,010.00 | $2,010.00 | 21 | — | — |
| 2015-02-23 | $2,085.00 | $2,085.00 | 3 | — | — |
| 2015-02-20 | $2,030.00 | $2,030.00 | 28 | — | — |
| 2015-02-19 | $2,045.00 | $2,045.00 | 207 | — | — |
| 2015-02-18 | $1,950.00 | $1,950.00 | 26 | — | — |
| 2015-02-17 | $1,960.00 | $1,960.00 | 1 | — | — |
| 2015-02-13 | $2,100.00 | $2,100.00 | 2 | — | — |
| 2015-02-12 | $2,060.00 | $2,060.00 | 4 | — | — |
| 2015-02-11 | $2,020.00 | $2,020.00 | 1 | — | — |
| 2015-02-10 | $2,100.00 | $2,100.00 | 5 | — | — |
| 2015-02-09 | $2,005.00 | $2,005.00 | 4 | — | — |
| 2015-02-06 | $2,040.00 | $2,040.00 | 9 | — | — |
| 2015-02-05 | $2,135.00 | $2,135.00 | 12 | — | — |
| 2015-02-04 | $2,235.00 | $2,235.00 | 62 | — | — |
| 2015-02-03 | $2,045.00 | $2,045.00 | 14 | — | — |
| 2015-02-02 | $1,985.00 | $1,985.00 | 27 | — | — |
| 2015-01-30 | $2,045.00 | $2,045.00 | 25 | — | — |
| 2015-01-29 | $2,050.00 | $2,050.00 | 24 | — | — |
| 2015-01-28 | $2,130.00 | $2,130.00 | 104 | — | — |
| 2015-01-27 | $2,165.00 | $2,165.00 | 28 | — | — |
| 2015-01-26 | $2,100.00 | $2,100.00 | 10 | — | — |
| 2015-01-23 | $2,060.00 | $2,060.00 | 28 | — | — |
| 2015-01-22 | $2,079.50 | $2,079.50 | 28 | — | — |
| 2015-01-21 | $1,875.00 | $1,875.00 | 39 | — | — |
| 2015-01-20 | $1,970.00 | $1,970.00 | 25 | — | — |
| 2015-01-16 | $1,930.00 | $1,930.00 | 8 | — | — |
| 2015-01-15 | $1,835.00 | $1,835.00 | 27 | — | — |
| 2015-01-14 | $1,840.00 | $1,840.00 | 17 | — | — |
| 2015-01-13 | $1,795.00 | $1,795.00 | 34 | — | — |
| 2015-01-12 | $1,795.00 | $1,795.00 | 12 | — | — |
| 2015-01-09 | $1,815.00 | $1,815.00 | 41 | — | — |
| 2015-01-08 | $1,775.00 | $1,775.00 | 1 | — | — |
| 2015-01-07 | $1,765.00 | $1,765.00 | 12 | — | — |
| 2015-01-06 | $1,780.00 | $1,780.00 | 12 | — | — |
| 2015-01-05 | $1,760.00 | $1,760.00 | 14 | — | — |
| 2015-01-02 | $1,760.00 | $1,760.00 | 17 | — | — |