Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 480,900 |
| 2025-12-30 | $0.01 | $0.01 | 480,900 |
| 2025-12-29 | $0.01 | $0.01 | 243,500 |
| 2025-12-26 | $0.01 | $0.01 | 290,300 |
| 2025-12-24 | $0.01 | $0.01 | 227,800 |
| 2025-12-23 | $0.01 | $0.01 | 622,500 |
| 2025-12-22 | $0.01 | $0.01 | 97,800 |
| 2025-12-19 | $0.01 | $0.01 | 366,100 |
| 2025-12-18 | $0.01 | $0.01 | 44,700 |
| 2025-12-17 | $0.01 | $0.01 | 38,300 |
| 2025-12-16 | $0.01 | $0.01 | 116,000 |
| 2025-12-15 | $0.01 | $0.01 | 418,900 |
| 2025-12-12 | $0.01 | $0.01 | 271,100 |
| 2025-12-11 | $0.01 | $0.01 | 677,600 |
| 2025-12-10 | $0.01 | $0.01 | 525,700 |
| 2025-12-09 | $0.01 | $0.01 | 43,700 |
| 2025-12-08 | $0.01 | $0.01 | 113,800 |
| 2025-12-05 | $0.01 | $0.01 | 170,100 |
| 2025-12-04 | $0.01 | $0.01 | 92,500 |
| 2025-12-03 | $0.01 | $0.01 | 59,400 |
| 2025-12-02 | $0.01 | $0.01 | 489,100 |
| 2025-12-01 | $0.01 | $0.01 | 100,300 |
| 2025-11-28 | $0.01 | $0.01 | 164,900 |
| 2025-11-26 | $0.01 | $0.01 | 124,000 |
| 2025-11-25 | $0.01 | $0.01 | 22,000 |
| 2025-11-24 | $0.01 | $0.01 | 314,300 |
| 2025-11-21 | $0.01 | $0.01 | 125,900 |
| 2025-11-20 | $0.01 | $0.01 | 51,100 |
| 2025-11-19 | $0.01 | $0.01 | 168,800 |
| 2025-11-18 | $0.01 | $0.01 | 231,000 |
| 2025-11-17 | $0.02 | $0.01 | 285,700 |
| 2025-11-14 | $0.02 | $0.02 | 178,000 |
| 2025-11-13 | $0.02 | $0.02 | 282,900 |
| 2025-11-12 | $0.02 | $0.02 | 42,800 |
| 2025-11-11 | $0.02 | $0.02 | 611,000 |
| 2025-11-10 | $0.02 | $0.02 | 132,600 |
| 2025-11-07 | $0.02 | $0.02 | 87,800 |
| 2025-11-06 | $0.02 | $0.02 | 136,400 |
| 2025-11-05 | $0.02 | $0.02 | 44,200 |
| 2025-11-04 | $0.02 | $0.02 | 543,600 |
| 2025-11-03 | $0.02 | $0.02 | 482,200 |
| 2025-10-31 | $0.02 | $0.02 | 73,000 |
| 2025-10-30 | $0.02 | $0.02 | 156,300 |
| 2025-10-29 | $0.02 | $0.02 | 253,900 |
| 2025-10-28 | $0.02 | $0.02 | 507,500 |
| 2025-10-27 | $0.02 | $0.02 | 167,500 |
| 2025-10-24 | $0.02 | $0.02 | 579,400 |
| 2025-10-23 | $0.02 | $0.02 | 98,300 |
| 2025-10-22 | $0.02 | $0.02 | 114,100 |
| 2025-10-21 | $0.02 | $0.02 | 416,000 |
| 2025-10-20 | $0.02 | $0.02 | 110,400 |
| 2025-10-17 | $0.02 | $0.02 | 327,700 |
| 2025-10-16 | $0.02 | $0.02 | 287,700 |
| 2025-10-15 | $0.02 | $0.02 | 769,800 |
| 2025-10-14 | $0.02 | $0.02 | 229,300 |
| 2025-10-13 | $0.02 | $0.02 | 156,700 |
| 2025-10-10 | $0.02 | $0.02 | 715,000 |
| 2025-10-09 | $0.03 | $0.03 | 112,800 |
| 2025-10-08 | $0.02 | $0.02 | 257,600 |
| 2025-10-07 | $0.02 | $0.02 | 251,300 |
| 2025-10-06 | $0.02 | $0.02 | 378,200 |
| 2025-10-03 | $0.03 | $0.03 | 143,500 |
| 2025-10-02 | $0.02 | $0.02 | 202,100 |
| 2025-10-01 | $0.03 | $0.03 | 225,600 |
| 2025-09-30 | $0.02 | $0.02 | 92,900 |
| 2025-09-29 | $0.03 | $0.03 | 558,600 |
| 2025-09-26 | $0.03 | $0.03 | 419,100 |
| 2025-09-25 | $0.03 | $0.03 | 187,300 |
| 2025-09-24 | $0.03 | $0.03 | 748,200 |
| 2025-09-23 | $0.03 | $0.03 | 295,100 |
| 2025-09-22 | $0.03 | $0.03 | 493,700 |
| 2025-09-19 | $0.03 | $0.03 | 411,600 |
| 2025-09-18 | $0.03 | $0.03 | 475,200 |
| 2025-09-17 | $0.03 | $0.03 | 297,200 |
| 2025-09-16 | $0.03 | $0.03 | 161,300 |
| 2025-09-15 | $0.03 | $0.03 | 239,000 |
| 2025-09-12 | $0.03 | $0.03 | 822,100 |
| 2025-09-11 | $0.03 | $0.03 | 211,500 |
| 2025-09-10 | $0.03 | $0.03 | 146,600 |
| 2025-09-09 | $0.03 | $0.03 | 523,300 |
| 2025-09-08 | $0.03 | $0.03 | 444,900 |
| 2025-09-05 | $0.03 | $0.03 | 620,800 |
| 2025-09-04 | $0.03 | $0.03 | 321,000 |
| 2025-09-03 | $0.03 | $0.03 | 62,600 |
| 2025-09-02 | $0.03 | $0.03 | 330,700 |
| 2025-08-29 | $0.03 | $0.03 | 15,900 |
| 2025-08-28 | $0.03 | $0.03 | 53,800 |
| 2025-08-27 | $0.03 | $0.03 | 268,300 |
| 2025-08-26 | $0.03 | $0.03 | 302,500 |
| 2025-08-25 | $0.03 | $0.03 | 751,500 |
| 2025-08-22 | $0.03 | $0.03 | 260,200 |
| 2025-08-21 | $0.03 | $0.03 | 73,500 |
| 2025-08-20 | $0.03 | $0.03 | 749,700 |
| 2025-08-19 | $0.03 | $0.03 | 176,900 |
| 2025-08-18 | $0.03 | $0.03 | 88,200 |
| 2025-08-15 | $0.03 | $0.03 | 745,000 |
| 2025-08-14 | $0.03 | $0.03 | 225,900 |
| 2025-08-13 | $0.03 | $0.03 | 431,100 |
| 2025-08-12 | $0.03 | $0.03 | 108,800 |
| 2025-08-11 | $0.03 | $0.03 | 268,400 |
| 2025-08-08 | $0.03 | $0.03 | 909,900 |
| 2025-08-07 | $0.03 | $0.03 | 260,600 |
| 2025-08-06 | $0.03 | $0.03 | 811,900 |
| 2025-08-05 | $0.03 | $0.03 | 163,800 |
| 2025-08-04 | $0.03 | $0.03 | 262,600 |
| 2025-08-01 | $0.03 | $0.03 | 686,900 |
| 2025-07-31 | $0.03 | $0.03 | 862,800 |
| 2025-07-30 | $0.03 | $0.03 | 138,400 |
| 2025-07-29 | $0.03 | $0.03 | 323,600 |
| 2025-07-28 | $0.03 | $0.03 | 483,100 |
| 2025-07-25 | $0.03 | $0.03 | 361,200 |
| 2025-07-24 | $0.03 | $0.03 | 1,396,600 |
| 2025-07-23 | $0.03 | $0.03 | 120,700 |
| 2025-07-22 | $0.03 | $0.03 | 146,800 |
| 2025-07-21 | $0.03 | $0.03 | 349,300 |
| 2025-07-18 | $0.03 | $0.03 | 273,400 |
| 2025-07-17 | $0.03 | $0.03 | 462,900 |
| 2025-07-16 | $0.03 | $0.03 | 343,800 |
| 2025-07-15 | $0.03 | $0.03 | 258,500 |
| 2025-07-14 | $0.03 | $0.03 | 312,100 |
| 2025-07-11 | $0.03 | $0.03 | 663,500 |
| 2025-07-10 | $0.03 | $0.03 | 120,600 |
| 2025-07-09 | $0.03 | $0.03 | 743,200 |
| 2025-07-08 | $0.03 | $0.03 | 763,000 |
| 2025-07-07 | $0.03 | $0.03 | 593,500 |
| 2025-07-03 | $0.04 | $0.04 | 245,100 |
| 2025-07-02 | $0.04 | $0.04 | 491,700 |
| 2025-07-01 | $0.03 | $0.03 | 266,600 |
| 2025-06-30 | $0.03 | $0.03 | 265,200 |
| 2025-06-27 | $0.04 | $0.04 | 606,000 |
| 2025-06-26 | $0.03 | $0.03 | 349,500 |
| 2025-06-25 | $0.03 | $0.03 | 328,200 |
| 2025-06-24 | $0.03 | $0.03 | 624,700 |
| 2025-06-23 | $0.03 | $0.03 | 997,600 |
| 2025-06-20 | $0.03 | $0.03 | 274,600 |
| 2025-06-18 | $0.03 | $0.03 | 478,100 |
| 2025-06-17 | $0.03 | $0.03 | 303,400 |
| 2025-06-16 | $0.03 | $0.03 | 1,304,000 |
| 2025-06-13 | $0.03 | $0.03 | 342,800 |
| 2025-06-12 | $0.03 | $0.03 | 431,400 |
| 2025-06-11 | $0.03 | $0.03 | 835,800 |
| 2025-06-10 | $0.03 | $0.03 | 1,304,000 |
| 2025-06-09 | $0.03 | $0.03 | 861,000 |
| 2025-06-06 | $0.03 | $0.03 | 601,700 |
| 2025-06-05 | $0.03 | $0.03 | 680,600 |
| 2025-06-04 | $0.03 | $0.03 | 550,900 |
| 2025-06-03 | $0.03 | $0.03 | 929,800 |
| 2025-06-02 | $0.04 | $0.04 | 604,300 |
| 2025-05-30 | $0.04 | $0.04 | 673,100 |
| 2025-05-29 | $0.04 | $0.04 | 1,182,000 |
| 2025-05-28 | $0.04 | $0.04 | 1,383,600 |
| 2025-05-27 | $0.03 | $0.03 | 1,833,900 |
| 2025-05-23 | $0.04 | $0.04 | 2,829,700 |
| 2025-05-22 | $0.05 | $0.05 | 10,283,900 |
| 2025-05-21 | $0.07 | $0.07 | 266,556,700 |
| 2025-05-20 | $0.12 | $0.12 | 46,450,100 |
| 2025-05-19 | $0.13 | $0.13 | 7,507,800 |
| 2025-05-16 | $0.13 | $0.13 | 9,000,900 |
| 2025-05-15 | $0.16 | $0.16 | 98,790,700 |
| 2025-05-14 | $0.14 | $0.14 | 34,656,800 |
| 2025-05-13 | $0.13 | $0.13 | 7,248,700 |
| 2025-05-12 | $0.12 | $0.12 | 6,376,300 |
| 2025-05-09 | $0.12 | $0.12 | 56,937,900 |
| 2025-05-08 | $0.13 | $0.13 | 6,807,400 |
| 2025-05-07 | $0.15 | $0.15 | 8,468,600 |
| 2025-05-06 | $0.20 | $0.20 | 9,503,700 |
| 2025-05-05 | $0.21 | $0.21 | 6,918,900 |
| 2025-05-02 | $0.25 | $0.25 | 18,645,300 |
| 2025-05-01 | $0.27 | $0.27 | 19,141,000 |
| 2025-04-30 | $0.30 | $0.30 | 26,427,568 |
| 2025-04-29 | $0.33 | $0.33 | 18,886,108 |
| 2025-04-28 | $1.45 | $1.45 | 10,605,288 |
| 2025-04-25 | $1.35 | $1.35 | 104,632 |
| 2025-04-24 | $1.28 | $1.28 | 150,376 |
| 2025-04-23 | $1.25 | $1.25 | 249,436 |
| 2025-04-22 | $1.35 | $1.35 | 544,504 |
| 2025-04-21 | $1.05 | $1.05 | 176,452 |
| 2025-04-17 | $1.03 | $1.03 | 57,628 |
| 2025-04-16 | $1.00 | $1.00 | 31,064 |
| 2025-04-15 | $1.15 | $1.15 | 83,564 |
| 2025-04-14 | $1.15 | $1.15 | 163,400 |
| 2025-04-11 | $1.20 | $1.20 | 179,772 |
| 2025-04-10 | $1.20 | $1.20 | 160,080 |
| 2025-04-09 | $1.30 | $1.30 | 202,412 |
| 2025-04-08 | $1.38 | $1.38 | 214,784 |
| 2025-04-07 | $1.58 | $1.58 | 197,432 |
| 2025-04-04 | $1.68 | $1.68 | 93,352 |
| 2025-04-03 | $1.73 | $1.73 | 173,292 |
| 2025-04-02 | $1.80 | $1.80 | 383,652 |
| 2025-04-01 | $2.10 | $2.10 | 2,731,140 |
| 2025-03-31 | $1.73 | $1.73 | 498,736 |
| 2025-03-28 | $2.15 | $2.15 | 778,448 |
| 2025-03-27 | $2.78 | $2.78 | 2,419,288 |
| 2025-03-26 | $3.38 | $3.38 | 63,161,500 |
| 2025-03-25 | $1.45 | $1.45 | 740,208 |
| 2025-03-24 | $1.78 | $1.78 | 195,840 |
| 2025-03-21 | $1.83 | $1.83 | 135,560 |
| 2025-03-20 | $1.90 | $1.90 | 606,816 |
| 2025-03-19 | $1.80 | $1.80 | 347,968 |
| 2025-03-18 | $1.83 | $1.83 | 233,856 |
| 2025-03-17 | $1.95 | $1.95 | 378,228 |
| 2025-03-14 | $2.10 | $2.10 | 210,944 |
| 2025-03-13 | $2.13 | $2.13 | 360,768 |
| 2025-03-12 | $2.30 | $2.30 | 362,072 |
| 2025-03-11 | $2.58 | $2.58 | 1,315,608 |
| 2025-03-10 | $2.35 | $2.35 | 457,308 |
| 2025-03-07 | $2.60 | $2.60 | 914,432 |
| 2025-03-06 | $2.35 | $2.35 | 269,540 |
| 2025-03-05 | $2.25 | $2.25 | 155,000 |
| 2025-03-04 | $2.13 | $2.13 | 306,120 |
| 2025-03-03 | $2.50 | $2.50 | 339,576 |
| 2025-02-28 | $2.45 | $2.45 | 152,344 |
| 2025-02-27 | $2.58 | $2.58 | 436,992 |
| 2025-02-26 | $2.63 | $2.63 | 436,180 |
| 2025-02-25 | $2.83 | $2.83 | 945,548 |
| 2025-02-24 | $2.95 | $2.95 | 214,364 |
| 2025-02-21 | $3.13 | $3.13 | 275,448 |
| 2025-02-20 | $3.30 | $3.30 | 655,076 |
| 2025-02-19 | $3.95 | $3.95 | 589,532 |
| 2025-02-18 | $3.40 | $3.40 | 1,330,236 |
| 2025-02-14 | $7.33 | $7.33 | 4,299,420 |
| 2025-02-13 | $6.20 | $6.20 | 47,576 |
| 2025-02-12 | $6.00 | $6.00 | 35,116 |
| 2025-02-11 | $6.25 | $6.25 | 13,164 |
| 2025-02-10 | $6.78 | $6.78 | 11,968 |
| 2025-02-07 | $6.45 | $6.45 | 13,072 |
| 2025-02-06 | $6.73 | $6.73 | 34,936 |
| 2025-02-05 | $6.83 | $6.83 | 4,856 |
| 2025-02-04 | $6.75 | $6.75 | 6,344 |
| 2025-02-03 | $6.63 | $6.63 | 7,304 |
| 2025-01-31 | $7.00 | $7.00 | 17,496 |
| 2025-01-30 | $7.13 | $7.13 | 7,624 |
| 2025-01-29 | $7.25 | $7.25 | 9,808 |
| 2025-01-28 | $7.25 | $7.25 | 7,848 |
| 2025-01-27 | $7.28 | $7.28 | 24,896 |
| 2025-01-24 | $8.20 | $8.20 | 11,420 |
| 2025-01-23 | $8.63 | $8.63 | 40,092 |
| 2025-01-22 | $7.73 | $7.73 | 7,056 |
| 2025-01-21 | $8.00 | $8.00 | 8,512 |
| 2025-01-17 | $7.50 | $7.50 | 8,164 |
| 2025-01-16 | $7.50 | $7.50 | 14,248 |
| 2025-01-15 | $7.50 | $7.50 | 11,564 |
| 2025-01-14 | $7.78 | $7.78 | 32,312 |
| 2025-01-13 | $8.63 | $8.63 | 27,936 |
| 2025-01-10 | $9.40 | $9.40 | 24,220 |
| 2025-01-08 | $9.10 | $9.10 | 62,508 |
| 2025-01-07 | $10.25 | $10.25 | 621,652 |
| 2025-01-06 | $10.15 | $10.15 | 40,040 |
| 2025-01-03 | $9.90 | $9.90 | 21,668 |
| 2025-01-02 | $11.70 | $11.70 | 60,896 |