Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $1,100.00 | $1,100.00 | 1,169 |
| 2020-12-30 | $1,057.50 | $1,057.50 | 604 |
| 2020-12-29 | $1,100.00 | $1,100.00 | 551 |
| 2020-12-28 | $1,170.00 | $1,170.00 | 1,183 |
| 2020-12-24 | $1,100.00 | $1,100.00 | 1,678 |
| 2020-12-23 | $937.50 | $937.50 | 540 |
| 2020-12-22 | $918.75 | $918.75 | 1,032 |
| 2020-12-21 | $937.50 | $937.50 | 1,134 |
| 2020-12-18 | $920.00 | $920.00 | 11,604 |
| 2020-12-17 | $950.00 | $950.00 | 1,032 |
| 2020-12-16 | $927.50 | $927.50 | 191 |
| 2020-12-15 | $842.50 | $842.50 | 84 |
| 2020-12-14 | $865.00 | $865.00 | 76 |
| 2020-12-11 | $900.00 | $900.00 | 140 |
| 2020-12-10 | $877.75 | $877.75 | 97 |
| 2020-12-09 | $837.50 | $837.50 | 332 |
| 2020-12-08 | $817.50 | $817.50 | 116 |
| 2020-12-07 | $810.00 | $810.00 | 267 |
| 2020-12-04 | $827.50 | $827.50 | 175 |
| 2020-12-03 | $862.50 | $862.50 | 303 |
| 2020-12-02 | $997.50 | $997.50 | 289 |