Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $832.50 | $832.50 | 16,966 |
| 2021-12-30 | $905.00 | $905.00 | 18,408 |
| 2021-12-29 | $910.00 | $910.00 | 26,358 |
| 2021-12-28 | $972.50 | $972.50 | 53,442 |
| 2021-12-27 | $890.00 | $890.00 | 58,274 |
| 2021-12-23 | $867.50 | $867.50 | 28,052 |
| 2021-12-22 | $835.00 | $835.00 | 50,543 |
| 2021-12-21 | $1,022.50 | $1,022.50 | 304,729 |
| 2021-12-20 | $850.00 | $850.00 | 73,378 |
| 2021-12-17 | $797.50 | $797.50 | 26,388 |
| 2021-12-16 | $770.00 | $770.00 | 76,834 |
| 2021-12-15 | $717.50 | $717.50 | 40,906 |
| 2021-12-14 | $687.50 | $687.50 | 72,292 |
| 2021-12-13 | $995.00 | $995.00 | 446,136 |
| 2021-12-10 | $675.00 | $675.00 | 207,304 |
| 2021-12-09 | $590.00 | $590.00 | 7,254 |
| 2021-12-08 | $630.00 | $630.00 | 23,140 |
| 2021-12-07 | $585.00 | $585.00 | 11,264 |
| 2021-12-06 | $547.50 | $547.50 | 18,590 |
| 2021-12-03 | $620.00 | $620.00 | 152,570 |
| 2021-12-02 | $647.50 | $647.50 | 50,833 |
| 2021-12-01 | $585.00 | $585.00 | 27,116 |
| 2021-11-30 | $715.00 | $715.00 | 132,496 |
| 2021-11-29 | $1,000.00 | $1,000.00 | 961,705 |
| 2021-11-26 | $522.50 | $522.50 | 27,838 |
| 2021-11-24 | $457.50 | $457.50 | 24,308 |
| 2021-11-23 | $585.00 | $585.00 | 366,780 |
| 2021-11-22 | $332.50 | $332.50 | 5,171 |
| 2021-11-19 | $365.00 | $365.00 | 1,538 |
| 2021-11-18 | $407.50 | $407.50 | 1,401 |
| 2021-11-17 | $425.00 | $425.00 | 1,257 |
| 2021-11-16 | $425.00 | $425.00 | 3,907 |
| 2021-11-15 | $545.00 | $545.00 | 2,233 |
| 2021-11-12 | $535.00 | $535.00 | 2,285 |
| 2021-11-11 | $530.00 | $530.00 | 2,180 |
| 2021-11-10 | $535.00 | $535.00 | 3,386 |
| 2021-11-09 | $545.00 | $545.00 | 4,418 |
| 2021-11-08 | $615.00 | $615.00 | 15,251 |
| 2021-11-05 | $617.50 | $617.50 | 20,112 |
| 2021-11-04 | $675.00 | $675.00 | 42,206 |
| 2021-11-03 | $720.00 | $720.00 | 1,119,766 |
| 2021-11-02 | $437.50 | $437.50 | 325 |
| 2021-11-01 | $432.50 | $432.50 | 260 |
| 2021-10-29 | $435.00 | $435.00 | 250 |
| 2021-10-28 | $427.50 | $427.50 | 623 |
| 2021-10-27 | $440.00 | $440.00 | 900 |
| 2021-10-26 | $477.50 | $477.50 | 1,115 |
| 2021-10-25 | $522.50 | $522.50 | 1,510 |
| 2021-10-22 | $472.50 | $472.50 | 2,608 |
| 2021-10-21 | $425.00 | $425.00 | 5,906 |
| 2021-10-20 | $410.00 | $410.00 | 71 |
| 2021-10-19 | $405.00 | $405.00 | 132 |
| 2021-10-18 | $402.50 | $402.50 | 112 |
| 2021-10-15 | $410.00 | $410.00 | 125 |
| 2021-10-14 | $397.50 | $397.50 | 476 |
| 2021-10-13 | $397.50 | $397.50 | 141 |
| 2021-10-12 | $395.00 | $395.00 | 56 |
| 2021-10-11 | $406.75 | $406.75 | 480 |
| 2021-10-08 | $445.00 | $445.00 | 114 |
| 2021-10-07 | $420.00 | $420.00 | 60 |
| 2021-10-06 | $425.00 | $425.00 | 256 |
| 2021-10-05 | $470.00 | $470.00 | 85 |
| 2021-10-04 | $467.50 | $467.50 | 204 |
| 2021-10-01 | $485.00 | $485.00 | 20 |
| 2021-09-30 | $500.00 | $500.00 | 38 |
| 2021-09-29 | $480.00 | $480.00 | 268 |
| 2021-09-28 | $455.00 | $455.00 | 315 |
| 2021-09-27 | $487.50 | $487.50 | 99 |
| 2021-09-24 | $487.50 | $487.50 | 434 |
| 2021-09-23 | $467.50 | $467.50 | 54 |
| 2021-09-22 | $460.00 | $460.00 | 100 |
| 2021-09-21 | $467.50 | $467.50 | 194 |
| 2021-09-20 | $500.00 | $500.00 | 149 |
| 2021-09-17 | $467.50 | $467.50 | 291 |
| 2021-09-16 | $510.00 | $510.00 | 121 |
| 2021-09-15 | $517.50 | $517.50 | 146 |
| 2021-09-14 | $520.00 | $520.00 | 214 |
| 2021-09-13 | $565.00 | $565.00 | 90 |
| 2021-09-10 | $595.00 | $595.00 | 240 |
| 2021-09-09 | $575.00 | $575.00 | 59 |
| 2021-09-08 | $585.00 | $585.00 | 73 |
| 2021-09-07 | $585.00 | $585.00 | 380 |
| 2021-09-03 | $547.50 | $547.50 | 20 |
| 2021-09-02 | $583.75 | $583.75 | 31 |
| 2021-09-01 | $595.00 | $595.00 | 54 |
| 2021-08-31 | $562.50 | $562.50 | 237 |
| 2021-08-30 | $580.00 | $580.00 | 152 |
| 2021-08-27 | $590.00 | $590.00 | 775 |
| 2021-08-26 | $531.25 | $531.25 | 518 |
| 2021-08-25 | $510.00 | $510.00 | 176 |
| 2021-08-24 | $520.00 | $520.00 | 149 |
| 2021-08-23 | $525.00 | $525.00 | 727 |
| 2021-08-20 | $567.50 | $567.50 | 262 |
| 2021-08-19 | $615.00 | $615.00 | 397 |
| 2021-08-18 | $557.50 | $557.50 | 179 |
| 2021-08-17 | $625.00 | $625.00 | 166 |
| 2021-08-16 | $677.50 | $677.50 | 257 |
| 2021-08-13 | $755.00 | $755.00 | 79 |
| 2021-08-12 | $752.50 | $752.50 | 79 |
| 2021-08-11 | $760.00 | $760.00 | 158 |
| 2021-08-10 | $757.50 | $757.50 | 210 |
| 2021-08-09 | $755.00 | $755.00 | 25 |
| 2021-08-06 | $757.50 | $757.50 | 165 |
| 2021-08-05 | $752.50 | $752.50 | 309 |
| 2021-08-04 | $755.00 | $755.00 | 155 |
| 2021-08-03 | $752.50 | $752.50 | 176 |
| 2021-08-02 | $762.50 | $762.50 | 88 |
| 2021-07-30 | $760.00 | $760.00 | 266 |
| 2021-07-29 | $752.50 | $752.50 | 215 |
| 2021-07-28 | $772.50 | $772.50 | 117 |
| 2021-07-27 | $757.50 | $757.50 | 911 |
| 2021-07-26 | $775.00 | $775.00 | 109 |
| 2021-07-23 | $795.00 | $795.00 | 156 |
| 2021-07-22 | $792.25 | $792.25 | 218 |
| 2021-07-21 | $782.50 | $782.50 | 114 |
| 2021-07-20 | $787.50 | $787.50 | 1,279 |
| 2021-07-19 | $750.00 | $750.00 | 271 |
| 2021-07-16 | $755.00 | $755.00 | 54 |
| 2021-07-15 | $762.50 | $762.50 | 87 |
| 2021-07-14 | $772.50 | $772.50 | 106 |
| 2021-07-13 | $800.00 | $800.00 | 117 |
| 2021-07-12 | $775.00 | $775.00 | 101 |
| 2021-07-09 | $777.00 | $777.00 | 46 |
| 2021-07-08 | $767.50 | $767.50 | 269 |
| 2021-07-07 | $765.00 | $765.00 | 197 |
| 2021-07-06 | $755.00 | $755.00 | 338 |
| 2021-07-02 | $785.00 | $785.00 | 138 |
| 2021-07-01 | $800.00 | $800.00 | 147 |
| 2021-06-30 | $782.50 | $782.50 | 138 |
| 2021-06-29 | $785.00 | $785.00 | 142 |
| 2021-06-28 | $770.00 | $770.00 | 390 |
| 2021-06-25 | $787.50 | $787.50 | 312 |
| 2021-06-24 | $795.00 | $795.00 | 206 |
| 2021-06-23 | $832.50 | $832.50 | 831 |
| 2021-06-22 | $777.50 | $777.50 | 2,420 |
| 2021-06-21 | $877.50 | $877.50 | 2,178 |
| 2021-06-18 | $865.00 | $865.00 | 582 |
| 2021-06-17 | $917.50 | $917.50 | 1,110 |
| 2021-06-16 | $775.00 | $775.00 | 124 |
| 2021-06-15 | $780.00 | $780.00 | 149 |
| 2021-06-14 | $810.00 | $810.00 | 170 |
| 2021-06-11 | $817.50 | $817.50 | 164 |
| 2021-06-10 | $815.00 | $815.00 | 599 |
| 2021-06-09 | $777.50 | $777.50 | 114 |
| 2021-06-08 | $772.50 | $772.50 | 204 |
| 2021-06-07 | $782.50 | $782.50 | 473 |
| 2021-06-04 | $755.00 | $755.00 | 96 |
| 2021-06-03 | $745.00 | $745.00 | 224 |
| 2021-06-02 | $735.00 | $735.00 | 371 |
| 2021-06-01 | $760.00 | $760.00 | 287 |
| 2021-05-28 | $757.50 | $757.50 | 372 |
| 2021-05-27 | $790.00 | $790.00 | 379 |
| 2021-05-26 | $797.50 | $797.50 | 269 |
| 2021-05-25 | $852.50 | $852.50 | 1,474 |
| 2021-05-24 | $1,027.50 | $1,027.50 | 4,750 |
| 2021-05-21 | $745.00 | $745.00 | 1,038 |
| 2021-05-20 | $730.00 | $730.00 | 158 |
| 2021-05-19 | $755.00 | $755.00 | 338 |
| 2021-05-18 | $780.00 | $780.00 | 1,128 |
| 2021-05-17 | $782.50 | $782.50 | 28,648 |
| 2021-05-14 | $740.00 | $740.00 | 124 |
| 2021-05-13 | $737.50 | $737.50 | 84 |
| 2021-05-12 | $782.50 | $782.50 | 70 |
| 2021-05-11 | $802.50 | $802.50 | 62 |
| 2021-05-10 | $862.50 | $862.50 | 336 |
| 2021-05-07 | $850.00 | $850.00 | 45 |
| 2021-05-06 | $805.00 | $805.00 | 78 |
| 2021-05-05 | $825.00 | $825.00 | 70 |
| 2021-05-04 | $775.00 | $775.00 | 36 |
| 2021-05-03 | $787.50 | $787.50 | 54 |
| 2021-04-30 | $805.00 | $805.00 | 78 |
| 2021-04-29 | $825.00 | $825.00 | 21 |
| 2021-04-28 | $852.50 | $852.50 | 144 |
| 2021-04-27 | $842.50 | $842.50 | 27 |
| 2021-04-26 | $827.50 | $827.50 | 133 |
| 2021-04-23 | $772.50 | $772.50 | 85 |
| 2021-04-22 | $772.50 | $772.50 | 82 |
| 2021-04-21 | $762.50 | $762.50 | 76 |
| 2021-04-20 | $717.50 | $717.50 | 102 |
| 2021-04-19 | $752.50 | $752.50 | 79 |
| 2021-04-16 | $790.00 | $790.00 | 326 |
| 2021-04-15 | $762.50 | $762.50 | 144 |
| 2021-04-14 | $787.50 | $787.50 | 42 |
| 2021-04-13 | $791.25 | $791.25 | 130 |
| 2021-04-12 | $755.00 | $755.00 | 129 |
| 2021-04-09 | $782.50 | $782.50 | 301 |
| 2021-04-08 | $795.00 | $795.00 | 256 |
| 2021-04-07 | $837.50 | $837.50 | 257 |
| 2021-04-06 | $862.50 | $862.50 | 26 |
| 2021-04-05 | $880.00 | $880.00 | 119 |
| 2021-04-01 | $902.50 | $902.50 | 84 |
| 2021-03-31 | $932.50 | $932.50 | 64 |
| 2021-03-30 | $912.50 | $912.50 | 195 |
| 2021-03-29 | $902.50 | $902.50 | 154 |
| 2021-03-26 | $912.50 | $912.50 | 406 |
| 2021-03-25 | $972.50 | $972.50 | 1,166 |
| 2021-03-24 | $815.00 | $815.00 | 228 |
| 2021-03-23 | $857.50 | $857.50 | 174 |
| 2021-03-22 | $812.50 | $812.50 | 117 |
| 2021-03-19 | $802.50 | $802.50 | 118 |
| 2021-03-18 | $800.00 | $800.00 | 101 |
| 2021-03-17 | $801.50 | $801.50 | 54 |
| 2021-03-16 | $807.50 | $807.50 | 92 |
| 2021-03-15 | $852.50 | $852.50 | 60 |
| 2021-03-12 | $845.00 | $845.00 | 48 |
| 2021-03-11 | $878.75 | $878.75 | 225 |
| 2021-03-10 | $810.00 | $810.00 | 59 |
| 2021-03-09 | $807.50 | $807.50 | 430 |
| 2021-03-08 | $807.50 | $807.50 | 231 |
| 2021-03-05 | $735.00 | $735.00 | 269 |
| 2021-03-04 | $712.50 | $712.50 | 393 |
| 2021-03-03 | $805.00 | $805.00 | 198 |
| 2021-03-02 | $855.00 | $855.00 | 210 |
| 2021-03-01 | $852.50 | $852.50 | 90 |
| 2021-02-26 | $832.50 | $832.50 | 377 |
| 2021-02-25 | $867.50 | $867.50 | 183 |
| 2021-02-24 | $862.50 | $862.50 | 164 |
| 2021-02-23 | $855.00 | $855.00 | 165 |
| 2021-02-22 | $912.50 | $912.50 | 204 |
| 2021-02-19 | $935.00 | $935.00 | 162 |
| 2021-02-18 | $960.00 | $960.00 | 254 |
| 2021-02-17 | $1,057.50 | $1,057.50 | 122 |
| 2021-02-16 | $1,085.00 | $1,085.00 | 56 |
| 2021-02-12 | $1,100.00 | $1,100.00 | 361 |
| 2021-02-11 | $1,060.00 | $1,060.00 | 164 |
| 2021-02-10 | $1,047.50 | $1,047.50 | 714 |
| 2021-02-09 | $1,077.50 | $1,077.50 | 558 |
| 2021-02-08 | $1,032.50 | $1,032.50 | 653 |
| 2021-02-05 | $972.50 | $972.50 | 756 |
| 2021-02-04 | $1,027.50 | $1,027.50 | 5,466 |
| 2021-02-03 | $1,010.00 | $1,010.00 | 577 |
| 2021-02-02 | $925.00 | $925.00 | 578 |
| 2021-02-01 | $862.50 | $862.50 | 1,004 |
| 2021-01-29 | $840.00 | $840.00 | 104 |
| 2021-01-28 | $847.50 | $847.50 | 334 |
| 2021-01-27 | $895.00 | $895.00 | 373 |
| 2021-01-26 | $987.50 | $987.50 | 54 |
| 2021-01-25 | $1,002.50 | $1,002.50 | 167 |
| 2021-01-22 | $937.50 | $937.50 | 401 |
| 2021-01-21 | $1,015.00 | $1,015.00 | 166 |
| 2021-01-20 | $1,032.50 | $1,032.50 | 149 |
| 2021-01-19 | $1,041.50 | $1,041.50 | 223 |
| 2021-01-15 | $1,050.00 | $1,050.00 | 234 |
| 2021-01-14 | $1,102.50 | $1,102.50 | 262 |
| 2021-01-13 | $1,135.00 | $1,135.00 | 669 |
| 2021-01-12 | $1,115.00 | $1,115.00 | 76 |
| 2021-01-11 | $1,110.00 | $1,110.00 | 54 |
| 2021-01-08 | $1,122.50 | $1,122.50 | 179 |
| 2021-01-07 | $1,150.00 | $1,150.00 | 295 |
| 2021-01-06 | $1,100.00 | $1,100.00 | 680 |
| 2021-01-05 | $1,115.00 | $1,115.00 | 255 |
| 2021-01-04 | $1,095.00 | $1,095.00 | 241 |