Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.03 | $2.03 | 2,822,000 | — | — |
| 1998-12-30 | $1.84 | $1.84 | 1,724,200 | — | — |
| 1998-12-29 | $1.91 | $1.91 | 2,241,200 | — | — |
| 1998-12-28 | $1.84 | $1.84 | 2,458,800 | — | — |
| 1998-12-24 | $1.91 | $1.91 | 546,600 | — | — |
| 1998-12-23 | $2.00 | $2.00 | 1,531,400 | — | — |
| 1998-12-22 | $1.89 | $1.89 | 895,600 | — | — |
| 1998-12-21 | $1.98 | $1.98 | 1,022,800 | — | — |
| 1998-12-18 | $2.03 | $2.03 | 649,400 | — | — |
| 1998-12-17 | $2.19 | $2.19 | 1,167,400 | — | — |
| 1998-12-16 | $2.44 | $2.44 | 1,553,600 | — | — |
| 1998-12-15 | $2.08 | $2.08 | 489,000 | — | — |
| 1998-12-14 | $2.06 | $2.06 | 624,400 | — | — |
| 1998-12-11 | $2.11 | $2.11 | 506,000 | — | — |
| 1998-12-10 | $2.16 | $2.16 | 623,000 | — | — |
| 1998-12-09 | $2.23 | $2.23 | 505,800 | — | — |
| 1998-12-08 | $2.25 | $2.25 | 1,380,400 | — | — |
| 1998-12-07 | $2.25 | $2.25 | 1,119,800 | — | — |
| 1998-12-04 | $2.13 | $2.13 | 468,800 | — | — |
| 1998-12-03 | $2.16 | $2.16 | 1,218,600 | — | — |
| 1998-12-02 | $2.16 | $2.16 | 611,000 | — | — |
| 1998-12-01 | $2.28 | $2.28 | 855,800 | — | — |
| 1998-11-30 | $2.34 | $2.34 | 765,200 | — | — |
| 1998-11-27 | $2.38 | $2.37 | 532,400 | — | — |
| 1998-11-25 | $2.50 | $2.50 | 384,600 | — | — |
| 1998-11-24 | $2.53 | $2.53 | 1,146,800 | — | — |
| 1998-11-23 | $2.59 | $2.59 | 802,200 | — | — |
| 1998-11-20 | $2.63 | $2.63 | 658,200 | — | — |
| 1998-11-19 | $2.58 | $2.58 | 784,800 | — | — |
| 1998-11-18 | $2.69 | $2.69 | 896,400 | — | — |
| 1998-11-17 | $2.78 | $2.78 | 396,600 | — | — |
| 1998-11-16 | $2.81 | $2.81 | 1,154,800 | — | — |
| 1998-11-13 | $2.97 | $2.97 | 577,200 | — | — |
| 1998-11-12 | $2.98 | $2.98 | 621,800 | — | — |
| 1998-11-11 | $3.03 | $3.03 | 933,400 | — | — |
| 1998-11-10 | $2.88 | $2.87 | 1,294,600 | — | — |
| 1998-11-09 | $3.03 | $3.03 | 1,162,000 | — | — |
| 1998-11-06 | $3.22 | $3.22 | 1,546,000 | — | — |
| 1998-11-05 | $3.06 | $3.06 | 1,322,400 | — | — |
| 1998-11-04 | $3.13 | $3.13 | 849,400 | — | — |
| 1998-11-03 | $3.36 | $3.36 | 701,000 | — | — |
| 1998-11-02 | $3.36 | $3.36 | 1,771,600 | — | — |
| 1998-10-30 | $3.09 | $3.09 | 1,546,800 | — | — |
| 1998-10-29 | $2.97 | $2.97 | 793,600 | — | — |
| 1998-10-28 | $3.06 | $3.06 | 912,800 | — | — |
| 1998-10-27 | $3.30 | $3.30 | 1,618,600 | — | — |
| 1998-10-26 | $3.23 | $3.23 | 1,559,800 | — | — |
| 1998-10-23 | $2.97 | $2.97 | 519,000 | — | — |
| 1998-10-22 | $3.06 | $3.06 | 905,200 | — | — |
| 1998-10-21 | $3.09 | $3.09 | 1,117,200 | — | — |
| 1998-10-20 | $2.88 | $2.87 | 1,296,000 | — | — |
| 1998-10-19 | $3.13 | $3.13 | 2,277,000 | — | — |
| 1998-10-16 | $2.88 | $2.87 | 1,421,000 | — | — |
| 1998-10-15 | $2.69 | $2.69 | 834,400 | — | — |
| 1998-10-14 | $2.50 | $2.50 | 505,800 | — | — |
| 1998-10-13 | $2.44 | $2.44 | 566,800 | — | — |
| 1998-10-12 | $2.31 | $2.31 | 948,200 | — | — |
| 1998-10-09 | $2.27 | $2.27 | 1,253,600 | — | — |
| 1998-10-08 | $2.28 | $2.28 | 1,455,000 | — | — |
| 1998-10-07 | $2.38 | $2.37 | 836,400 | — | — |
| 1998-10-06 | $2.63 | $2.63 | 796,800 | — | — |
| 1998-10-05 | $2.63 | $2.63 | 889,800 | — | — |
| 1998-10-02 | $2.97 | $2.97 | 721,400 | — | — |
| 1998-10-01 | $3.03 | $3.03 | 1,286,000 | — | — |
| 1998-09-30 | $3.31 | $3.31 | 828,400 | — | — |
| 1998-09-29 | $3.50 | $3.50 | 490,000 | — | — |
| 1998-09-28 | $3.63 | $3.63 | 340,400 | — | — |
| 1998-09-25 | $3.66 | $3.66 | 325,200 | — | — |
| 1998-09-24 | $3.67 | $3.67 | 519,000 | — | — |
| 1998-09-23 | $3.84 | $3.84 | 1,392,800 | — | — |
| 1998-09-22 | $3.72 | $3.72 | 598,800 | — | — |
| 1998-09-21 | $3.63 | $3.63 | 563,400 | — | — |
| 1998-09-18 | $3.69 | $3.69 | 503,200 | — | — |
| 1998-09-17 | $3.75 | $3.75 | 1,141,400 | — | — |
| 1998-09-16 | $3.81 | $3.81 | 1,229,200 | — | — |
| 1998-09-15 | $3.72 | $3.72 | 1,475,000 | — | — |
| 1998-09-14 | $3.88 | $3.88 | 2,406,600 | — | — |
| 1998-09-11 | $3.47 | $3.47 | 1,517,400 | — | — |
| 1998-09-10 | $3.22 | $3.22 | 2,825,400 | — | — |
| 1998-09-09 | $2.84 | $2.84 | 1,237,000 | — | — |
| 1998-09-08 | $2.81 | $2.81 | 1,567,400 | — | — |
| 1998-09-04 | $2.63 | $2.63 | 1,437,000 | — | — |
| 1998-09-03 | $2.31 | $2.31 | 1,939,600 | — | — |
| 1998-09-02 | $2.28 | $2.28 | 1,464,400 | — | — |
| 1998-09-01 | $2.38 | $2.37 | 2,482,800 | — | — |
| 1998-08-31 | $2.09 | $2.09 | 978,400 | — | — |
| 1998-08-28 | $2.56 | $2.56 | 684,600 | — | — |
| 1998-08-27 | $2.67 | $2.67 | 1,507,400 | — | — |
| 1998-08-26 | $2.97 | $2.97 | 859,200 | — | — |
| 1998-08-25 | $3.06 | $3.06 | 642,400 | — | — |
| 1998-08-24 | $3.28 | $3.28 | 597,000 | — | — |
| 1998-08-21 | $3.25 | $3.25 | 800,400 | — | — |
| 1998-08-20 | $3.44 | $3.44 | 1,252,800 | — | — |
| 1998-08-19 | $3.20 | $3.20 | 1,358,600 | — | — |
| 1998-08-18 | $3.09 | $3.09 | 415,000 | — | — |
| 1998-08-17 | $3.09 | $3.09 | 542,200 | — | — |
| 1998-08-14 | $3.13 | $3.13 | 697,400 | — | — |
| 1998-08-13 | $3.09 | $3.09 | 2,364,800 | — | — |
| 1998-08-12 | $3.06 | $3.06 | 4,042,600 | — | — |
| 1998-08-11 | $3.19 | $3.19 | 512,800 | — | — |
| 1998-08-10 | $3.34 | $3.34 | 698,000 | — | — |
| 1998-08-07 | $3.59 | $3.59 | 1,695,800 | — | — |
| 1998-08-06 | $3.19 | $3.19 | 771,400 | — | — |
| 1998-08-05 | $3.19 | $3.19 | 1,478,600 | — | — |
| 1998-08-04 | $3.13 | $3.13 | 1,309,200 | — | — |
| 1998-08-03 | $3.31 | $3.31 | 1,579,400 | — | — |
| 1998-07-31 | $3.47 | $3.47 | 1,107,800 | — | — |
| 1998-07-30 | $3.81 | $3.81 | 1,236,200 | — | — |
| 1998-07-29 | $3.69 | $3.69 | 639,400 | — | — |
| 1998-07-28 | $3.69 | $3.69 | 1,015,000 | — | — |
| 1998-07-27 | $3.69 | $3.69 | 1,708,200 | — | — |
| 1998-07-24 | $3.91 | $3.91 | 771,200 | — | — |
| 1998-07-23 | $4.02 | $4.02 | 1,379,400 | — | — |
| 1998-07-22 | $4.38 | $4.38 | 516,200 | — | — |
| 1998-07-21 | $4.28 | $4.28 | 577,400 | — | — |
| 1998-07-20 | $4.44 | $4.44 | 479,000 | — | — |
| 1998-07-17 | $4.59 | $4.59 | 437,600 | — | — |
| 1998-07-16 | $4.56 | $4.56 | 893,800 | — | — |
| 1998-07-15 | $4.50 | $4.50 | 1,102,000 | — | — |
| 1998-07-14 | $4.13 | $4.13 | 2,878,400 | — | — |
| 1998-07-13 | $4.00 | $4.00 | 1,450,200 | — | — |
| 1998-07-10 | $4.22 | $4.22 | 1,018,400 | — | — |
| 1998-07-09 | $4.41 | $4.41 | 1,163,800 | — | — |
| 1998-07-08 | $4.56 | $4.56 | 886,200 | — | — |
| 1998-07-07 | $4.59 | $4.59 | 1,323,200 | — | — |
| 1998-07-06 | $4.78 | $4.78 | 520,800 | — | — |
| 1998-07-02 | $4.88 | $4.88 | 392,400 | — | — |
| 1998-07-01 | $4.88 | $4.88 | 550,000 | — | — |
| 1998-06-30 | $4.89 | $4.89 | 774,400 | — | — |
| 1998-06-29 | $4.78 | $4.78 | 716,400 | — | — |
| 1998-06-26 | $4.72 | $4.72 | 798,800 | — | — |
| 1998-06-25 | $4.91 | $4.91 | 1,188,600 | — | — |
| 1998-06-24 | $5.13 | $5.13 | 1,573,400 | — | — |
| 1998-06-23 | $5.13 | $5.13 | 1,177,400 | — | — |
| 1998-06-22 | $5.00 | $5.00 | 1,596,400 | — | — |
| 1998-06-19 | $4.88 | $4.88 | 936,600 | — | — |
| 1998-06-18 | $5.03 | $5.03 | 796,000 | — | — |
| 1998-06-17 | $5.03 | $5.03 | 1,008,000 | — | — |
| 1998-06-16 | $4.97 | $4.97 | 813,400 | — | — |
| 1998-06-15 | $4.81 | $4.81 | 1,874,200 | — | — |
| 1998-06-12 | $5.03 | $5.03 | 2,179,200 | — | — |
| 1998-06-11 | $4.91 | $4.91 | 2,478,400 | — | — |
| 1998-06-10 | $5.22 | $5.22 | 671,800 | — | — |
| 1998-06-09 | $5.44 | $5.44 | 622,200 | — | — |
| 1998-06-08 | $5.53 | $5.53 | 811,600 | — | — |
| 1998-06-05 | $5.78 | $5.78 | 815,200 | — | — |
| 1998-06-04 | $5.88 | $5.87 | 1,057,600 | — | — |
| 1998-06-03 | $5.41 | $5.41 | 568,800 | — | — |
| 1998-06-02 | $5.50 | $5.50 | 794,600 | — | — |
| 1998-06-01 | $5.44 | $5.44 | 755,000 | — | — |
| 1998-05-29 | $5.59 | $5.59 | 1,049,000 | — | — |
| 1998-05-28 | $5.53 | $5.53 | 2,115,400 | — | — |
| 1998-05-27 | $5.81 | $5.81 | 1,092,000 | — | — |
| 1998-05-26 | $5.91 | $5.91 | 858,200 | — | — |
| 1998-05-22 | $6.00 | $6.00 | 1,084,200 | — | — |
| 1998-05-21 | $5.91 | $5.91 | 1,056,200 | — | — |
| 1998-05-20 | $6.13 | $6.12 | 907,800 | — | — |
| 1998-05-19 | $6.34 | $6.34 | 1,008,800 | — | — |
| 1998-05-18 | $6.50 | $6.50 | 2,192,600 | — | — |
| 1998-05-15 | $6.81 | $6.81 | 784,400 | — | — |
| 1998-05-14 | $6.88 | $6.88 | 860,600 | — | — |
| 1998-05-13 | $6.75 | $6.75 | 557,600 | — | — |
| 1998-05-12 | $6.69 | $6.69 | 707,000 | — | — |
| 1998-05-11 | $6.78 | $6.78 | 802,200 | — | — |
| 1998-05-08 | $6.88 | $6.88 | 728,600 | — | — |
| 1998-05-07 | $7.00 | $7.00 | 517,400 | — | — |
| 1998-05-06 | $7.16 | $7.16 | 1,137,200 | — | — |
| 1998-05-05 | $7.13 | $7.12 | 1,130,600 | — | — |
| 1998-05-04 | $7.16 | $7.16 | 1,489,200 | — | — |
| 1998-05-01 | $7.19 | $7.19 | 3,252,800 | — | — |
| 1998-04-30 | $7.00 | $7.00 | 4,536,000 | — | — |
| 1998-04-29 | $7.50 | $7.50 | 1,784,200 | — | — |
| 1998-04-28 | $7.19 | $7.19 | 993,200 | — | — |
| 1998-04-27 | $6.94 | $6.94 | 1,309,200 | — | — |
| 1998-04-24 | $7.19 | $7.19 | 1,698,400 | — | — |
| 1998-04-23 | $7.06 | $7.06 | 1,655,800 | — | — |
| 1998-04-22 | $7.44 | $7.44 | 3,750,200 | — | — |
| 1998-04-21 | $7.56 | $7.56 | 3,567,000 | — | — |
| 1998-04-20 | $7.19 | $7.19 | 4,372,400 | — | — |
| 1998-04-17 | $6.84 | $6.84 | 2,446,800 | — | — |
| 1998-04-16 | $6.56 | $6.56 | 1,976,200 | — | — |
| 1998-04-15 | $6.59 | $6.59 | 2,399,400 | — | — |
| 1998-04-14 | $6.22 | $6.22 | 869,600 | — | — |
| 1998-04-13 | $6.38 | $6.38 | 738,600 | — | — |
| 1998-04-09 | $6.38 | $6.38 | 2,799,800 | — | — |
| 1998-04-08 | $6.31 | $6.31 | 1,970,000 | — | — |
| 1998-04-07 | $6.13 | $6.12 | 2,378,200 | — | — |
| 1998-04-06 | $6.09 | $6.09 | 1,580,200 | — | — |
| 1998-04-03 | $6.31 | $6.31 | 2,050,000 | — | — |
| 1998-04-02 | $6.28 | $6.28 | 2,907,600 | — | — |
| 1998-04-01 | $6.28 | $6.28 | 6,634,000 | — | — |
| 1998-03-31 | $5.75 | $5.75 | 3,820,200 | — | — |
| 1998-03-30 | $6.22 | $6.22 | 3,451,800 | — | — |
| 1998-03-27 | $6.25 | $6.25 | 3,603,200 | — | — |
| 1998-03-26 | $6.31 | $6.31 | 4,980,200 | — | — |
| 1998-03-25 | $5.97 | $5.97 | 2,310,200 | — | — |
| 1998-03-24 | $6.02 | $6.02 | 6,358,800 | — | — |
| 1998-03-23 | $6.13 | $6.12 | 12,928,000 | — | — |
| 1998-03-20 | $5.06 | $5.06 | 1,949,200 | — | — |
| 1998-03-19 | $5.13 | $5.13 | 2,898,200 | — | — |
| 1998-03-18 | $5.03 | $5.03 | 3,606,400 | — | — |
| 1998-03-17 | $4.66 | $4.66 | 2,973,600 | — | — |
| 1998-03-16 | $4.84 | $4.84 | 2,674,200 | — | — |
| 1998-03-13 | $5.06 | $5.06 | 2,256,400 | — | — |
| 1998-03-12 | $5.09 | $5.09 | 1,240,200 | — | — |
| 1998-03-11 | $5.09 | $5.09 | 1,800,600 | — | — |
| 1998-03-10 | $4.91 | $4.91 | 5,039,200 | — | — |
| 1998-03-09 | $4.94 | $4.94 | 1,569,000 | — | — |
| 1998-03-06 | $5.31 | $5.31 | 1,563,000 | — | — |
| 1998-03-05 | $5.53 | $5.53 | 1,858,000 | — | — |
| 1998-03-04 | $5.66 | $5.66 | 7,483,400 | — | — |
| 1998-03-03 | $5.19 | $5.19 | 2,327,600 | — | — |
| 1998-03-02 | $5.16 | $5.16 | 1,715,800 | — | — |
| 1998-02-27 | $5.00 | $5.00 | 1,851,800 | — | — |
| 1998-02-26 | $4.94 | $4.94 | 3,221,600 | — | — |
| 1998-02-25 | $4.69 | $4.69 | 1,448,000 | — | — |
| 1998-02-24 | $4.78 | $4.78 | 1,764,600 | — | — |
| 1998-02-23 | $4.86 | $4.86 | 2,029,200 | — | — |
| 1998-02-20 | $5.00 | $5.00 | 1,370,200 | — | — |
| 1998-02-19 | $5.19 | $5.19 | 2,930,400 | — | — |
| 1998-02-18 | $5.19 | $5.19 | 4,420,800 | — | — |
| 1998-02-17 | $4.66 | $4.66 | 2,998,600 | — | — |
| 1998-02-13 | $4.78 | $4.78 | 4,911,400 | — | — |
| 1998-02-12 | $5.03 | $5.03 | 4,883,800 | — | — |
| 1998-02-11 | $5.56 | $5.56 | 7,023,200 | — | — |
| 1998-02-10 | $5.78 | $5.78 | 4,414,200 | — | — |
| 1998-02-09 | $5.94 | $5.94 | 1,456,400 | — | — |
| 1998-02-06 | $6.19 | $6.19 | 929,200 | — | — |
| 1998-02-05 | $6.13 | $6.12 | 3,341,600 | — | — |
| 1998-02-04 | $6.16 | $6.16 | 4,392,400 | — | — |
| 1998-02-03 | $5.53 | $5.53 | 2,177,800 | — | — |
| 1998-02-02 | $6.00 | $6.00 | 1,742,000 | — | — |
| 1998-01-30 | $6.28 | $6.28 | 1,249,400 | — | — |
| 1998-01-29 | $6.59 | $6.59 | 4,170,400 | — | — |
| 1998-01-28 | $6.13 | $6.12 | 1,589,000 | — | — |
| 1998-01-27 | $6.22 | $6.22 | 2,569,200 | — | — |
| 1998-01-26 | $6.38 | $6.38 | 1,717,600 | — | — |
| 1998-01-23 | $6.16 | $6.16 | 2,334,400 | — | — |
| 1998-01-22 | $6.38 | $6.38 | 3,368,000 | — | — |
| 1998-01-21 | $7.11 | $7.11 | 3,227,200 | — | — |
| 1998-01-20 | $6.77 | $6.77 | 2,696,000 | — | — |
| 1998-01-16 | $6.06 | $6.06 | 1,719,600 | — | — |
| 1998-01-15 | $5.89 | $5.89 | 2,416,000 | — | — |
| 1998-01-14 | $5.97 | $5.97 | 3,085,200 | — | — |
| 1998-01-13 | $5.91 | $5.91 | 3,357,600 | — | — |
| 1998-01-12 | $5.69 | $5.69 | 2,742,400 | — | — |
| 1998-01-09 | $6.07 | $6.07 | 3,451,600 | — | — |
| 1998-01-08 | $6.92 | $6.92 | 3,254,800 | — | — |
| 1998-01-07 | $7.47 | $7.47 | 5,572,000 | — | — |
| 1998-01-06 | $7.00 | $7.00 | 10,100,000 | — | — |
| 1998-01-05 | $8.70 | $8.70 | 1,652,000 | — | — |
| 1998-01-02 | $9.22 | $9.22 | 1,292,800 | — | — |