Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.86 | $0.86 | 385,600 | — | — |
| 1993-12-30 | $0.86 | $0.86 | 50,400 | — | — |
| 1993-12-29 | $0.81 | $0.81 | 8,800 | — | — |
| 1993-12-28 | $0.81 | $0.81 | 8,800 | — | — |
| 1993-12-27 | $0.83 | $0.83 | 0 | — | — |
| 1993-12-23 | $0.83 | $0.83 | 32,800 | — | — |
| 1993-12-22 | $0.83 | $0.83 | 79,200 | — | — |
| 1993-12-21 | $0.83 | $0.83 | 16,000 | — | — |
| 1993-12-20 | $0.88 | $0.87 | 135,200 | — | — |
| 1993-12-17 | $0.84 | $0.84 | 39,200 | — | — |
| 1993-12-16 | $0.84 | $0.84 | 138,400 | — | — |
| 1993-12-15 | $0.84 | $0.84 | 563,200 | — | — |
| 1993-12-14 | $0.84 | $0.84 | 24,000 | — | — |
| 1993-12-13 | $0.84 | $0.84 | 104,000 | — | — |
| 1993-12-10 | $0.84 | $0.84 | 167,200 | — | — |
| 1993-12-09 | $0.91 | $0.91 | 128,000 | — | — |
| 1993-12-08 | $0.91 | $0.91 | 732,000 | — | — |
| 1993-12-07 | $0.88 | $0.87 | 112,000 | — | — |
| 1993-12-06 | $0.84 | $0.84 | 150,400 | — | — |
| 1993-12-03 | $0.84 | $0.84 | 416,800 | — | — |
| 1993-12-02 | $0.84 | $0.84 | 365,600 | — | — |
| 1993-12-01 | $0.90 | $0.90 | 84,000 | — | — |
| 1993-11-30 | $0.84 | $0.84 | 147,200 | — | — |
| 1993-11-29 | $0.84 | $0.84 | 97,600 | — | — |
| 1993-11-26 | $0.84 | $0.84 | 25,600 | — | — |
| 1993-11-24 | $0.84 | $0.84 | 4,000 | — | — |
| 1993-11-23 | $0.84 | $0.84 | 124,000 | — | — |
| 1993-11-22 | $0.91 | $0.91 | 111,200 | — | — |
| 1993-11-19 | $0.84 | $0.84 | 193,600 | — | — |
| 1993-11-18 | $0.84 | $0.84 | 200,000 | — | — |
| 1993-11-17 | $0.84 | $0.84 | 56,000 | — | — |
| 1993-11-16 | $0.84 | $0.84 | 72,000 | — | — |
| 1993-11-15 | $0.84 | $0.84 | 19,200 | — | — |
| 1993-11-12 | $0.91 | $0.91 | 76,000 | — | — |
| 1993-11-11 | $0.86 | $0.86 | 126,400 | — | — |
| 1993-11-10 | $0.89 | $0.89 | 309,600 | — | — |
| 1993-11-09 | $0.89 | $0.89 | 380,800 | — | — |
| 1993-11-08 | $0.84 | $0.84 | 329,600 | — | — |
| 1993-11-05 | $0.88 | $0.87 | 96,000 | — | — |
| 1993-11-04 | $0.84 | $0.84 | 225,600 | — | — |
| 1993-11-03 | $0.89 | $0.89 | 1,123,200 | — | — |
| 1993-11-02 | $0.92 | $0.92 | 1,780,000 | — | — |