Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.86 | $0.86 | 0 | — | — |
| 1994-12-29 | $0.86 | $0.86 | 8,000 | — | — |
| 1994-12-28 | $0.86 | $0.86 | 0 | — | — |
| 1994-12-27 | $0.86 | $0.86 | 50,400 | — | — |
| 1994-12-23 | $0.86 | $0.86 | 32,000 | — | — |
| 1994-12-22 | $0.86 | $0.86 | 143,200 | — | — |
| 1994-12-21 | $0.86 | $0.86 | 3,200 | — | — |
| 1994-12-20 | $0.86 | $0.86 | 0 | — | — |
| 1994-12-19 | $0.86 | $0.86 | 0 | — | — |
| 1994-12-16 | $0.86 | $0.86 | 36,000 | — | — |
| 1994-12-15 | $0.88 | $0.87 | 800 | — | — |
| 1994-12-14 | $0.86 | $0.86 | 211,200 | — | — |
| 1994-12-13 | $0.89 | $0.89 | 2,400 | — | — |
| 1994-12-12 | $0.89 | $0.89 | 0 | — | — |
| 1994-12-09 | $0.89 | $0.89 | 40,000 | — | — |
| 1994-12-08 | $0.88 | $0.87 | 363,200 | — | — |
| 1994-12-07 | $0.92 | $0.92 | 4,000 | — | — |
| 1994-12-06 | $0.92 | $0.92 | 32,000 | — | — |
| 1994-12-05 | $0.86 | $0.86 | 43,200 | — | — |
| 1994-12-02 | $0.87 | $0.87 | 25,600 | — | — |
| 1994-12-01 | $0.88 | $0.87 | 112,800 | — | — |
| 1994-11-30 | $0.92 | $0.92 | 72,000 | — | — |
| 1994-11-29 | $0.86 | $0.86 | 1,600 | — | — |
| 1994-11-28 | $0.86 | $0.86 | 32,000 | — | — |
| 1994-11-25 | $0.86 | $0.86 | 0 | — | — |
| 1994-11-23 | $0.86 | $0.86 | 64,000 | — | — |
| 1994-11-22 | $0.92 | $0.92 | 4,000 | — | — |
| 1994-11-21 | $0.86 | $0.86 | 0 | — | — |
| 1994-11-18 | $0.86 | $0.86 | 4,000 | — | — |
| 1994-11-17 | $0.86 | $0.86 | 0 | — | — |
| 1994-11-16 | $0.86 | $0.86 | 800 | — | — |
| 1994-11-15 | $0.88 | $0.87 | 0 | — | — |
| 1994-11-14 | $0.88 | $0.87 | 0 | — | — |
| 1994-11-11 | $0.88 | $0.87 | 0 | — | — |
| 1994-11-10 | $0.88 | $0.87 | 0 | — | — |
| 1994-11-09 | $0.88 | $0.87 | 88,000 | — | — |
| 1994-11-08 | $0.88 | $0.87 | 36,000 | — | — |
| 1994-11-07 | $0.88 | $0.87 | 12,000 | — | — |
| 1994-11-04 | $0.89 | $0.89 | 59,200 | — | — |
| 1994-11-03 | $0.98 | $0.98 | 8,000 | — | — |
| 1994-11-02 | $0.92 | $0.92 | 1,600 | — | — |
| 1994-11-01 | $0.98 | $0.98 | 20,000 | — | — |
| 1994-10-31 | $0.98 | $0.98 | 34,400 | — | — |
| 1994-10-28 | $0.98 | $0.98 | 678,400 | — | — |
| 1994-10-27 | $0.84 | $0.84 | 0 | — | — |
| 1994-10-26 | $0.84 | $0.84 | 0 | — | — |
| 1994-10-25 | $0.84 | $0.84 | 16,000 | — | — |
| 1994-10-24 | $0.84 | $0.84 | 18,400 | — | — |
| 1994-10-21 | $0.91 | $0.91 | 1,600 | — | — |
| 1994-10-20 | $0.86 | $0.86 | 54,400 | — | — |
| 1994-10-19 | $0.91 | $0.91 | 0 | — | — |
| 1994-10-18 | $0.91 | $0.91 | 8,000 | — | — |
| 1994-10-17 | $0.84 | $0.84 | 1,600 | — | — |
| 1994-10-14 | $0.86 | $0.86 | 54,400 | — | — |
| 1994-10-13 | $0.84 | $0.84 | 0 | — | — |
| 1994-10-12 | $0.84 | $0.84 | 0 | — | — |
| 1994-10-11 | $0.84 | $0.84 | 0 | — | — |
| 1994-10-10 | $0.84 | $0.84 | 800 | — | — |
| 1994-10-07 | $0.88 | $0.87 | 16,000 | — | — |
| 1994-10-06 | $0.91 | $0.91 | 16,000 | — | — |
| 1994-10-05 | $0.84 | $0.84 | 5,600 | — | — |
| 1994-10-04 | $0.86 | $0.86 | 0 | — | — |
| 1994-10-03 | $0.86 | $0.86 | 36,000 | — | — |
| 1994-09-30 | $0.91 | $0.91 | 8,000 | — | — |
| 1994-09-29 | $0.91 | $0.91 | 40,800 | — | — |
| 1994-09-28 | $0.91 | $0.91 | 0 | — | — |
| 1994-09-27 | $0.91 | $0.91 | 0 | — | — |
| 1994-09-26 | $0.91 | $0.91 | 8,000 | — | — |
| 1994-09-23 | $0.88 | $0.87 | 303,200 | — | — |
| 1994-09-22 | $0.84 | $0.84 | 120,000 | — | — |
| 1994-09-21 | $0.81 | $0.81 | 0 | — | — |
| 1994-09-20 | $0.81 | $0.81 | 152,000 | — | — |
| 1994-09-19 | $0.84 | $0.84 | 88,800 | — | — |
| 1994-09-16 | $0.88 | $0.87 | 25,600 | — | — |
| 1994-09-15 | $0.81 | $0.81 | 1,600 | — | — |
| 1994-09-14 | $0.88 | $0.87 | 151,200 | — | — |
| 1994-09-13 | $0.88 | $0.87 | 76,000 | — | — |
| 1994-09-12 | $0.84 | $0.84 | 67,200 | — | — |
| 1994-09-09 | $0.84 | $0.84 | 16,000 | — | — |
| 1994-09-08 | $0.88 | $0.87 | 31,200 | — | — |
| 1994-09-07 | $0.89 | $0.89 | 40,000 | — | — |
| 1994-09-06 | $0.84 | $0.84 | 8,000 | — | — |
| 1994-09-02 | $0.88 | $0.87 | 8,000 | — | — |
| 1994-09-01 | $0.91 | $0.91 | 42,400 | — | — |
| 1994-08-31 | $0.88 | $0.87 | 0 | — | — |
| 1994-08-30 | $0.88 | $0.87 | 1,600 | — | — |
| 1994-08-29 | $0.88 | $0.87 | 1,600 | — | — |
| 1994-08-26 | $0.91 | $0.91 | 166,400 | — | — |
| 1994-08-25 | $0.88 | $0.87 | 24,000 | — | — |
| 1994-08-24 | $0.94 | $0.94 | 45,600 | — | — |
| 1994-08-23 | $0.88 | $0.87 | 59,200 | — | — |
| 1994-08-22 | $0.88 | $0.87 | 80,800 | — | — |
| 1994-08-19 | $0.92 | $0.92 | 0 | — | — |
| 1994-08-18 | $0.92 | $0.92 | 76,000 | — | — |
| 1994-08-17 | $0.92 | $0.92 | 66,400 | — | — |
| 1994-08-16 | $0.88 | $0.87 | 86,400 | — | — |
| 1994-08-15 | $0.88 | $0.87 | 119,200 | — | — |
| 1994-08-12 | $0.94 | $0.94 | 248,800 | — | — |
| 1994-08-11 | $0.88 | $0.87 | 20,000 | — | — |
| 1994-08-10 | $0.91 | $0.91 | 186,400 | — | — |
| 1994-08-09 | $0.86 | $0.86 | 228,800 | — | — |
| 1994-08-08 | $0.88 | $0.87 | 8,000 | — | — |
| 1994-08-05 | $0.88 | $0.87 | 70,400 | — | — |
| 1994-08-04 | $0.88 | $0.87 | 39,200 | — | — |
| 1994-08-03 | $0.88 | $0.87 | 6,400 | — | — |
| 1994-08-02 | $0.88 | $0.87 | 48,800 | — | — |
| 1994-08-01 | $0.88 | $0.87 | 64,000 | — | — |
| 1994-07-29 | $0.88 | $0.87 | 52,000 | — | — |
| 1994-07-28 | $0.81 | $0.81 | 65,600 | — | — |
| 1994-07-27 | $0.88 | $0.87 | 23,200 | — | — |
| 1994-07-26 | $0.88 | $0.87 | 88,800 | — | — |
| 1994-07-25 | $0.88 | $0.87 | 66,400 | — | — |
| 1994-07-22 | $0.81 | $0.81 | 4,000 | — | — |
| 1994-07-21 | $0.88 | $0.87 | 30,400 | — | — |
| 1994-07-20 | $0.88 | $0.87 | 0 | — | — |
| 1994-07-19 | $0.88 | $0.87 | 170,400 | — | — |
| 1994-07-18 | $0.84 | $0.84 | 174,400 | — | — |
| 1994-07-15 | $0.78 | $0.78 | 20,800 | — | — |
| 1994-07-14 | $0.88 | $0.87 | 0 | — | — |
| 1994-07-13 | $0.88 | $0.87 | 0 | — | — |
| 1994-07-12 | $0.88 | $0.87 | 24,000 | — | — |
| 1994-07-11 | $0.83 | $0.83 | 121,600 | — | — |
| 1994-07-08 | $0.78 | $0.78 | 800 | — | — |
| 1994-07-07 | $0.78 | $0.78 | 14,400 | — | — |
| 1994-07-06 | $0.83 | $0.83 | 8,000 | — | — |
| 1994-07-05 | $0.78 | $0.78 | 51,200 | — | — |
| 1994-07-01 | $0.88 | $0.87 | 800 | — | — |
| 1994-06-30 | $0.88 | $0.87 | 0 | — | — |
| 1994-06-29 | $0.88 | $0.87 | 26,400 | — | — |
| 1994-06-28 | $0.88 | $0.87 | 0 | — | — |
| 1994-06-27 | $0.88 | $0.87 | 1,600 | — | — |
| 1994-06-24 | $0.80 | $0.80 | 0 | — | — |
| 1994-06-23 | $0.80 | $0.80 | 94,400 | — | — |
| 1994-06-22 | $0.84 | $0.84 | 221,600 | — | — |
| 1994-06-21 | $0.88 | $0.87 | 180,000 | — | — |
| 1994-06-20 | $0.81 | $0.81 | 45,600 | — | — |
| 1994-06-17 | $0.83 | $0.83 | 57,600 | — | — |
| 1994-06-16 | $0.88 | $0.87 | 30,400 | — | — |
| 1994-06-15 | $0.84 | $0.84 | 28,000 | — | — |
| 1994-06-14 | $0.86 | $0.86 | 240,000 | — | — |
| 1994-06-13 | $0.88 | $0.87 | 48,000 | — | — |
| 1994-06-10 | $0.83 | $0.83 | 144,800 | — | — |
| 1994-06-09 | $0.81 | $0.81 | 0 | — | — |
| 1994-06-08 | $0.81 | $0.81 | 107,200 | — | — |
| 1994-06-07 | $0.84 | $0.84 | 8,800 | — | — |
| 1994-06-06 | $0.82 | $0.82 | 150,400 | — | — |
| 1994-06-03 | $0.88 | $0.87 | 87,200 | — | — |
| 1994-06-02 | $0.83 | $0.83 | 160,800 | — | — |
| 1994-06-01 | $0.81 | $0.81 | 6,400 | — | — |
| 1994-05-31 | $0.75 | $0.75 | 5,600 | — | — |
| 1994-05-27 | $0.75 | $0.75 | 2,400 | — | — |
| 1994-05-26 | $0.75 | $0.75 | 24,000 | — | — |
| 1994-05-25 | $0.80 | $0.80 | 0 | — | — |
| 1994-05-24 | $0.80 | $0.80 | 46,400 | — | — |
| 1994-05-23 | $0.81 | $0.81 | 8,000 | — | — |
| 1994-05-20 | $0.75 | $0.75 | 9,600 | — | — |
| 1994-05-19 | $0.80 | $0.80 | 8,000 | — | — |
| 1994-05-18 | $0.80 | $0.80 | 8,000 | — | — |
| 1994-05-17 | $0.75 | $0.75 | 16,800 | — | — |
| 1994-05-16 | $0.75 | $0.75 | 0 | — | — |
| 1994-05-13 | $0.75 | $0.75 | 25,600 | — | — |
| 1994-05-12 | $0.80 | $0.80 | 32,000 | — | — |
| 1994-05-11 | $0.75 | $0.75 | 10,400 | — | — |
| 1994-05-10 | $0.81 | $0.81 | 1,600 | — | — |
| 1994-05-09 | $0.81 | $0.81 | 0 | — | — |
| 1994-05-06 | $0.81 | $0.81 | 20,000 | — | — |
| 1994-05-05 | $0.75 | $0.75 | 60,000 | — | — |
| 1994-05-04 | $0.75 | $0.75 | 0 | — | — |
| 1994-05-03 | $0.75 | $0.75 | 28,000 | — | — |
| 1994-05-02 | $0.75 | $0.75 | 128,000 | — | — |
| 1994-04-29 | $0.75 | $0.75 | 24,000 | — | — |
| 1994-04-28 | $0.81 | $0.81 | 56,000 | — | — |
| 1994-04-26 | $0.81 | $0.81 | 112,000 | — | — |
| 1994-04-25 | $0.80 | $0.80 | 5,600 | — | — |
| 1994-04-22 | $0.75 | $0.75 | 44,000 | — | — |
| 1994-04-21 | $0.81 | $0.81 | 56,000 | — | — |
| 1994-04-20 | $0.80 | $0.80 | 49,600 | — | — |
| 1994-04-19 | $0.75 | $0.75 | 68,800 | — | — |
| 1994-04-18 | $0.81 | $0.81 | 0 | — | — |
| 1994-04-15 | $0.81 | $0.81 | 0 | — | — |
| 1994-04-14 | $0.81 | $0.81 | 40,000 | — | — |
| 1994-04-13 | $0.75 | $0.75 | 12,800 | — | — |
| 1994-04-12 | $0.75 | $0.75 | 16,000 | — | — |
| 1994-04-11 | $0.75 | $0.75 | 177,600 | — | — |
| 1994-04-08 | $0.81 | $0.81 | 0 | — | — |
| 1994-04-07 | $0.81 | $0.81 | 32,000 | — | — |
| 1994-04-06 | $0.81 | $0.81 | 20,000 | — | — |
| 1994-04-05 | $0.81 | $0.81 | 800 | — | — |
| 1994-04-04 | $0.75 | $0.75 | 24,000 | — | — |
| 1994-03-31 | $0.81 | $0.81 | 139,200 | — | — |
| 1994-03-30 | $0.81 | $0.81 | 75,200 | — | — |
| 1994-03-29 | $0.88 | $0.87 | 36,000 | — | — |
| 1994-03-28 | $0.88 | $0.87 | 0 | — | — |
| 1994-03-25 | $0.88 | $0.87 | 24,000 | — | — |
| 1994-03-24 | $0.81 | $0.81 | 22,400 | — | — |
| 1994-03-23 | $0.83 | $0.83 | 9,600 | — | — |
| 1994-03-22 | $0.86 | $0.86 | 114,400 | — | — |
| 1994-03-21 | $0.88 | $0.87 | 16,000 | — | — |
| 1994-03-18 | $0.81 | $0.81 | 8,000 | — | — |
| 1994-03-17 | $0.81 | $0.81 | 32,000 | — | — |
| 1994-03-16 | $0.88 | $0.87 | 1,600 | — | — |
| 1994-03-15 | $0.84 | $0.84 | 16,000 | — | — |
| 1994-03-14 | $0.86 | $0.86 | 25,600 | — | — |
| 1994-03-11 | $0.84 | $0.84 | 8,000 | — | — |
| 1994-03-10 | $0.81 | $0.81 | 55,200 | — | — |
| 1994-03-09 | $0.84 | $0.84 | 75,200 | — | — |
| 1994-03-08 | $0.86 | $0.86 | 100,000 | — | — |
| 1994-03-07 | $0.91 | $0.91 | 84,000 | — | — |
| 1994-03-04 | $0.88 | $0.87 | 48,800 | — | — |
| 1994-03-03 | $0.84 | $0.84 | 30,400 | — | — |
| 1994-03-02 | $0.91 | $0.91 | 94,400 | — | — |
| 1994-03-01 | $0.89 | $0.89 | 202,400 | — | — |
| 1994-02-28 | $0.84 | $0.84 | 24,000 | — | — |
| 1994-02-25 | $0.84 | $0.84 | 76,000 | — | — |
| 1994-02-24 | $0.80 | $0.80 | 34,400 | — | — |
| 1994-02-23 | $0.75 | $0.75 | 19,200 | — | — |
| 1994-02-22 | $0.81 | $0.81 | 8,000 | — | — |
| 1994-02-18 | $0.80 | $0.80 | 64,800 | — | — |
| 1994-02-17 | $0.78 | $0.78 | 20,000 | — | — |
| 1994-02-16 | $0.78 | $0.78 | 16,000 | — | — |
| 1994-02-15 | $0.84 | $0.84 | 18,400 | — | — |
| 1994-02-14 | $0.84 | $0.84 | 0 | — | — |
| 1994-02-11 | $0.84 | $0.84 | 28,000 | — | — |
| 1994-02-10 | $0.84 | $0.84 | 0 | — | — |
| 1994-02-09 | $0.84 | $0.84 | 165,600 | — | — |
| 1994-02-08 | $0.84 | $0.84 | 13,600 | — | — |
| 1994-02-07 | $0.84 | $0.84 | 7,200 | — | — |
| 1994-02-04 | $0.89 | $0.89 | 72,000 | — | — |
| 1994-02-03 | $0.84 | $0.84 | 16,000 | — | — |
| 1994-02-02 | $0.89 | $0.89 | 36,000 | — | — |
| 1994-02-01 | $0.91 | $0.91 | 60,000 | — | — |
| 1994-01-31 | $0.84 | $0.84 | 0 | — | — |
| 1994-01-28 | $0.84 | $0.84 | 8,000 | — | — |
| 1994-01-27 | $0.91 | $0.91 | 40,800 | — | — |
| 1994-01-26 | $0.91 | $0.91 | 60,000 | — | — |
| 1994-01-25 | $0.84 | $0.84 | 32,000 | — | — |
| 1994-01-24 | $0.84 | $0.84 | 32,000 | — | — |
| 1994-01-21 | $0.84 | $0.84 | 132,000 | — | — |
| 1994-01-20 | $0.91 | $0.91 | 29,600 | — | — |
| 1994-01-19 | $0.86 | $0.86 | 45,600 | — | — |
| 1994-01-18 | $0.84 | $0.84 | 58,400 | — | — |
| 1994-01-17 | $0.84 | $0.84 | 56,000 | — | — |
| 1994-01-14 | $0.84 | $0.84 | 85,600 | — | — |
| 1994-01-13 | $0.86 | $0.86 | 64,000 | — | — |
| 1994-01-12 | $0.86 | $0.86 | 64,000 | — | — |
| 1994-01-11 | $0.88 | $0.87 | 35,200 | — | — |
| 1994-01-10 | $0.86 | $0.86 | 434,400 | — | — |
| 1994-01-07 | $0.88 | $0.87 | 33,600 | — | — |
| 1994-01-06 | $0.88 | $0.87 | 24,000 | — | — |
| 1994-01-05 | $0.88 | $0.87 | 26,400 | — | — |
| 1994-01-04 | $0.88 | $0.87 | 16,800 | — | — |
| 1994-01-03 | $0.83 | $0.83 | 17,600 | — | — |