Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $61.80 | $61.80 | 584,000 | — | — |
| 2025-12-30 | $62.25 | $62.25 | 656,600 | — | — |
| 2025-12-29 | $62.71 | $62.71 | 753,600 | — | — |
| 2025-12-26 | $62.56 | $62.56 | 527,900 | — | — |
| 2025-12-24 | $62.84 | $62.84 | 464,600 | — | — |
| 2025-12-23 | $62.74 | $62.74 | 1,733,700 | — | — |
| 2025-12-22 | $62.17 | $62.17 | 1,004,700 | — | — |
| 2025-12-19 | $61.38 | $61.38 | 2,192,800 | — | — |
| 2025-12-18 | $60.55 | $60.55 | 1,399,600 | — | — |
| 2025-12-17 | $60.20 | $60.20 | 1,665,200 | — | — |
| 2025-12-16 | $61.69 | $61.69 | 1,815,800 | — | — |
| 2025-12-15 | $61.61 | $61.61 | 2,873,800 | — | — |
| 2025-12-12 | $63.33 | $63.33 | 2,149,100 | — | — |
| 2025-12-11 | $65.89 | $65.89 | 1,701,500 | — | — |
| 2025-12-10 | $67.02 | $67.02 | 2,622,300 | — | — |
| 2025-12-09 | $65.16 | $65.16 | 3,302,600 | — | — |
| 2025-12-08 | $63.17 | $63.17 | 5,674,200 | — | — |
| 2025-12-05 | $66.65 | $66.65 | 11,658,900 | — | — |
| 2025-12-04 | $84.46 | $84.46 | 1,002,800 | — | — |
| 2025-12-03 | $82.90 | $82.90 | 791,600 | — | — |
| 2025-12-02 | $82.88 | $82.88 | 822,700 | — | — |
| 2025-12-01 | $82.69 | $82.69 | 798,100 | — | — |
| 2025-11-28 | $84.68 | $84.68 | 536,300 | — | — |
| 2025-11-26 | $84.13 | $84.13 | 697,400 | — | — |
| 2025-11-25 | $84.21 | $84.21 | 1,208,900 | — | — |
| 2025-11-24 | $83.06 | $83.06 | 712,600 | — | — |
| 2025-11-21 | $81.68 | $81.68 | 886,200 | — | — |
| 2025-11-20 | $82.00 | $82.00 | 1,050,600 | — | — |
| 2025-11-19 | $83.29 | $83.29 | 793,100 | — | — |
| 2025-11-18 | $82.62 | $82.62 | 592,000 | — | — |
| 2025-11-17 | $81.53 | $81.53 | 945,100 | — | — |
| 2025-11-14 | $82.63 | $82.63 | 1,163,800 | — | — |
| 2025-11-13 | $85.25 | $85.25 | 1,433,000 | — | — |
| 2025-11-12 | $86.45 | $86.45 | 1,005,100 | — | — |
| 2025-11-11 | $86.61 | $86.61 | 646,100 | — | — |
| 2025-11-10 | $85.87 | $85.87 | 1,186,900 | — | — |
| 2025-11-07 | $85.93 | $85.93 | 1,716,800 | — | — |
| 2025-11-06 | $82.08 | $82.08 | 1,188,300 | — | — |
| 2025-11-05 | $82.91 | $82.91 | 1,991,800 | — | — |
| 2025-11-04 | $79.56 | $79.56 | 1,043,300 | — | — |
| 2025-11-03 | $79.74 | $79.74 | 1,202,200 | — | — |
| 2025-10-31 | $83.14 | $83.14 | 768,800 | — | — |
| 2025-10-30 | $82.97 | $82.97 | 503,800 | — | — |
| 2025-10-29 | $82.74 | $82.74 | 508,400 | — | — |
| 2025-10-28 | $83.41 | $83.41 | 606,900 | — | — |
| 2025-10-27 | $83.93 | $83.93 | 775,200 | — | — |
| 2025-10-24 | $84.16 | $84.16 | 645,200 | — | — |
| 2025-10-23 | $84.32 | $84.32 | 532,100 | — | — |
| 2025-10-22 | $82.16 | $82.16 | 828,600 | — | — |
| 2025-10-21 | $84.87 | $84.87 | 649,200 | — | — |
| 2025-10-20 | $84.98 | $84.98 | 833,100 | — | — |
| 2025-10-17 | $82.74 | $82.74 | 739,200 | — | — |
| 2025-10-16 | $83.17 | $83.17 | 931,700 | — | — |
| 2025-10-15 | $84.11 | $84.11 | 786,700 | — | — |
| 2025-10-14 | $86.01 | $86.01 | 657,300 | — | — |
| 2025-10-13 | $86.36 | $86.36 | 682,300 | — | — |
| 2025-10-10 | $85.85 | $85.85 | 811,800 | — | — |
| 2025-10-09 | $87.41 | $87.41 | 672,800 | — | — |
| 2025-10-08 | $89.29 | $89.29 | 896,500 | — | — |
| 2025-10-07 | $87.77 | $87.77 | 689,700 | — | — |
| 2025-10-06 | $88.33 | $88.33 | 907,500 | — | — |
| 2025-10-03 | $87.48 | $87.48 | 802,600 | — | — |
| 2025-10-02 | $87.41 | $87.41 | 1,514,500 | — | — |
| 2025-10-01 | $85.24 | $85.24 | 1,609,800 | — | — |
| 2025-09-30 | $82.92 | $82.92 | 1,134,100 | — | — |
| 2025-09-29 | $81.87 | $81.87 | 792,700 | — | — |
| 2025-09-26 | $81.46 | $81.46 | 751,200 | — | — |
| 2025-09-25 | $79.70 | $79.70 | 1,113,500 | — | — |
| 2025-09-24 | $80.67 | $80.67 | 942,500 | — | — |
| 2025-09-23 | $80.13 | $80.13 | 962,600 | — | — |
| 2025-09-22 | $81.33 | $81.33 | 719,200 | — | — |
| 2025-09-19 | $81.90 | $81.90 | 2,796,600 | — | — |
| 2025-09-18 | $81.43 | $81.43 | 1,376,400 | — | — |
| 2025-09-17 | $82.88 | $82.88 | 2,923,700 | — | — |
| 2025-09-16 | $75.42 | $75.42 | 858,700 | — | — |
| 2025-09-15 | $76.18 | $76.18 | 794,300 | — | — |
| 2025-09-12 | $76.62 | $76.62 | 679,000 | — | — |
| 2025-09-11 | $76.10 | $76.10 | 910,600 | — | — |
| 2025-09-10 | $74.76 | $74.76 | 969,700 | — | — |
| 2025-09-09 | $74.50 | $74.50 | 879,800 | — | — |
| 2025-09-08 | $75.00 | $75.00 | 918,300 | — | — |
| 2025-09-05 | $75.65 | $75.65 | 1,110,500 | — | — |
| 2025-09-04 | $73.90 | $73.90 | 2,001,000 | — | — |
| 2025-09-03 | $78.68 | $78.68 | 1,121,400 | — | — |
| 2025-09-02 | $80.66 | $80.66 | 1,143,000 | — | — |
| 2025-08-29 | $80.10 | $80.10 | 848,600 | — | — |
| 2025-08-28 | $79.90 | $79.90 | 777,500 | — | — |
| 2025-08-27 | $80.34 | $80.34 | 731,100 | — | — |
| 2025-08-26 | $79.91 | $79.91 | 906,000 | — | — |
| 2025-08-25 | $79.70 | $79.70 | 718,600 | — | — |
| 2025-08-22 | $79.82 | $79.82 | 1,015,700 | — | — |
| 2025-08-21 | $78.63 | $78.63 | 426,900 | — | — |
| 2025-08-20 | $77.93 | $77.93 | 665,600 | — | — |
| 2025-08-19 | $78.66 | $78.66 | 709,000 | — | — |
| 2025-08-18 | $79.41 | $79.41 | 617,300 | — | — |
| 2025-08-15 | $79.55 | $79.55 | 1,175,800 | — | — |
| 2025-08-14 | $79.64 | $79.64 | 1,524,900 | — | — |
| 2025-08-13 | $81.85 | $81.85 | 1,220,000 | — | — |
| 2025-08-12 | $80.01 | $80.01 | 866,700 | — | — |
| 2025-08-11 | $78.45 | $78.45 | 1,081,700 | — | — |
| 2025-08-08 | $77.61 | $77.61 | 964,600 | — | — |
| 2025-08-07 | $76.87 | $76.87 | 1,376,100 | — | — |
| 2025-08-06 | $75.92 | $75.92 | 1,479,100 | — | — |
| 2025-08-05 | $77.00 | $77.00 | 1,694,700 | — | — |
| 2025-08-04 | $74.60 | $74.60 | 1,150,900 | — | — |
| 2025-08-01 | $73.72 | $73.72 | 845,500 | — | — |
| 2025-07-31 | $74.20 | $74.20 | 607,100 | — | — |
| 2025-07-30 | $75.04 | $75.04 | 736,800 | — | — |
| 2025-07-29 | $75.48 | $75.48 | 701,500 | — | — |
| 2025-07-28 | $75.25 | $75.25 | 782,300 | — | — |
| 2025-07-25 | $76.06 | $76.06 | 701,500 | — | — |
| 2025-07-24 | $75.55 | $75.55 | 668,700 | — | — |
| 2025-07-23 | $76.05 | $76.05 | 851,400 | — | — |
| 2025-07-22 | $75.00 | $75.00 | 1,068,600 | — | — |
| 2025-07-21 | $74.70 | $74.70 | 1,078,200 | — | — |
| 2025-07-18 | $76.21 | $76.21 | 853,700 | — | — |
| 2025-07-17 | $76.59 | $76.59 | 1,253,700 | — | — |
| 2025-07-16 | $74.43 | $74.43 | 898,600 | — | — |
| 2025-07-15 | $73.35 | $73.35 | 859,100 | — | — |
| 2025-07-14 | $74.87 | $74.87 | 1,087,700 | — | — |
| 2025-07-11 | $74.78 | $74.78 | 995,700 | — | — |
| 2025-07-10 | $75.27 | $75.27 | 1,158,300 | — | — |
| 2025-07-09 | $75.68 | $75.68 | 974,200 | — | — |
| 2025-07-08 | $74.89 | $74.89 | 1,917,800 | — | — |
| 2025-07-07 | $74.34 | $74.34 | 799,900 | — | — |
| 2025-07-03 | $74.81 | $74.81 | 771,400 | — | — |
| 2025-07-02 | $73.91 | $73.91 | 1,479,500 | — | — |
| 2025-07-01 | $72.77 | $72.77 | 1,142,100 | — | — |
| 2025-06-30 | $71.77 | $71.77 | 1,029,600 | — | — |
| 2025-06-27 | $70.57 | $70.57 | 1,703,800 | — | — |
| 2025-06-26 | $71.25 | $71.25 | 1,831,500 | — | — |
| 2025-06-25 | $68.51 | $68.51 | 1,403,700 | — | — |
| 2025-06-24 | $68.19 | $68.19 | 1,104,800 | — | — |
| 2025-06-23 | $66.37 | $66.37 | 747,200 | — | — |
| 2025-06-20 | $67.01 | $67.01 | 1,288,600 | — | — |
| 2025-06-18 | $68.00 | $68.00 | 1,097,000 | — | — |
| 2025-06-17 | $68.19 | $68.19 | 1,093,000 | — | — |
| 2025-06-16 | $69.21 | $69.21 | 1,563,200 | — | — |
| 2025-06-13 | $69.74 | $69.74 | 1,093,200 | — | — |
| 2025-06-12 | $70.38 | $70.38 | 773,200 | — | — |
| 2025-06-11 | $69.69 | $69.69 | 787,800 | — | — |
| 2025-06-10 | $69.75 | $69.75 | 917,400 | — | — |
| 2025-06-09 | $69.52 | $69.52 | 1,343,800 | — | — |
| 2025-06-06 | $69.07 | $69.07 | 1,317,400 | — | — |
| 2025-06-05 | $68.08 | $68.08 | 1,361,700 | — | — |
| 2025-06-04 | $68.77 | $68.77 | 2,353,200 | — | — |
| 2025-06-03 | $67.74 | $67.74 | 5,064,700 | — | — |
| 2025-06-02 | $63.31 | $63.31 | 1,469,700 | — | — |
| 2025-05-30 | $64.84 | $64.84 | 2,330,600 | — | — |
| 2025-05-29 | $65.94 | $65.94 | 1,266,200 | — | — |
| 2025-05-28 | $65.60 | $65.60 | 1,523,000 | — | — |
| 2025-05-27 | $67.92 | $67.92 | 1,197,100 | — | — |
| 2025-05-23 | $66.17 | $66.17 | 1,343,400 | — | — |
| 2025-05-22 | $67.91 | $67.91 | 902,200 | — | — |
| 2025-05-21 | $67.22 | $67.22 | 970,500 | — | — |
| 2025-05-20 | $68.27 | $68.27 | 921,900 | — | — |
| 2025-05-19 | $68.41 | $68.41 | 1,001,700 | — | — |
| 2025-05-16 | $69.00 | $69.00 | 1,325,100 | — | — |
| 2025-05-15 | $68.25 | $68.25 | 1,835,100 | — | — |
| 2025-05-14 | $66.91 | $66.91 | 4,271,200 | — | — |
| 2025-05-13 | $65.30 | $65.30 | 620,700 | — | — |
| 2025-05-12 | $65.09 | $65.09 | 857,700 | — | — |
| 2025-05-09 | $64.09 | $64.09 | 771,200 | — | — |
| 2025-05-08 | $64.04 | $64.04 | 1,026,900 | — | — |
| 2025-05-07 | $62.90 | $62.90 | 906,100 | — | — |
| 2025-05-06 | $62.71 | $62.71 | 1,619,800 | — | — |
| 2025-05-05 | $61.02 | $61.02 | 2,138,600 | — | — |
| 2025-05-02 | $62.81 | $62.81 | 2,335,800 | — | — |
| 2025-05-01 | $63.90 | $63.90 | 2,513,500 | — | — |
| 2025-04-30 | $66.86 | $66.86 | 3,242,200 | — | — |
| 2025-04-29 | $68.66 | $68.66 | 1,755,000 | — | — |
| 2025-04-28 | $68.32 | $68.32 | 1,750,600 | — | — |
| 2025-04-25 | $67.61 | $67.61 | 1,096,000 | — | — |
| 2025-04-24 | $67.33 | $67.33 | 1,619,700 | — | — |
| 2025-04-23 | $65.07 | $65.07 | 959,100 | — | — |
| 2025-04-22 | $64.08 | $64.08 | 949,400 | — | — |
| 2025-04-21 | $63.04 | $63.04 | 786,100 | — | — |
| 2025-04-17 | $65.12 | $65.12 | 1,255,600 | — | — |
| 2025-04-16 | $64.53 | $64.53 | 1,261,000 | — | — |
| 2025-04-15 | $64.08 | $64.08 | 1,143,700 | — | — |
| 2025-04-14 | $64.92 | $64.92 | 1,071,300 | — | — |
| 2025-04-11 | $64.61 | $64.61 | 1,125,300 | — | — |
| 2025-04-10 | $63.27 | $63.27 | 1,527,100 | — | — |
| 2025-04-09 | $63.15 | $63.15 | 2,581,700 | — | — |
| 2025-04-08 | $59.36 | $59.36 | 1,769,200 | — | — |
| 2025-04-07 | $58.88 | $58.88 | 1,542,900 | — | — |
| 2025-04-04 | $58.88 | $58.88 | 1,601,500 | — | — |
| 2025-04-03 | $61.08 | $61.08 | 1,797,900 | — | — |
| 2025-04-02 | $63.05 | $63.05 | 2,805,300 | — | — |
| 2025-04-01 | $59.56 | $59.56 | 818,400 | — | — |
| 2025-03-31 | $59.21 | $59.21 | 851,100 | — | — |
| 2025-03-28 | $59.42 | $59.42 | 599,100 | — | — |
| 2025-03-27 | $60.55 | $60.55 | 666,100 | — | — |
| 2025-03-26 | $61.19 | $61.19 | 1,049,000 | — | — |
| 2025-03-25 | $61.56 | $61.56 | 1,076,000 | — | — |
| 2025-03-24 | $60.46 | $60.46 | 891,800 | — | — |
| 2025-03-21 | $59.05 | $59.05 | 1,254,400 | — | — |
| 2025-03-20 | $59.02 | $59.02 | 1,113,000 | — | — |
| 2025-03-19 | $60.85 | $60.85 | 1,347,000 | — | — |
| 2025-03-18 | $60.08 | $60.08 | 1,100,100 | — | — |
| 2025-03-17 | $59.22 | $59.22 | 952,200 | — | — |
| 2025-03-14 | $58.22 | $58.22 | 1,541,900 | — | — |
| 2025-03-13 | $56.65 | $56.65 | 1,494,800 | — | — |
| 2025-03-12 | $57.41 | $57.41 | 1,368,500 | — | — |
| 2025-03-11 | $57.58 | $57.58 | 1,298,000 | — | — |
| 2025-03-10 | $58.52 | $58.52 | 1,808,800 | — | — |
| 2025-03-07 | $60.17 | $60.17 | 2,161,600 | — | — |
| 2025-03-06 | $57.42 | $57.42 | 1,503,200 | — | — |
| 2025-03-05 | $58.38 | $58.38 | 1,969,100 | — | — |
| 2025-03-04 | $57.51 | $57.51 | 2,270,200 | — | — |
| 2025-03-03 | $55.35 | $55.35 | 2,094,500 | — | — |
| 2025-02-28 | $58.22 | $58.22 | 1,324,100 | — | — |
| 2025-02-27 | $58.94 | $58.94 | 1,168,100 | — | — |
| 2025-02-26 | $59.08 | $59.08 | 1,523,700 | — | — |
| 2025-02-25 | $60.24 | $60.24 | 1,874,000 | — | — |
| 2025-02-24 | $58.75 | $58.75 | 2,080,700 | — | — |
| 2025-02-21 | $59.49 | $59.49 | 2,974,300 | — | — |
| 2025-02-20 | $61.95 | $61.95 | 4,644,600 | — | — |
| 2025-02-19 | $65.08 | $65.08 | 5,201,900 | — | — |
| 2025-02-18 | $73.50 | $73.50 | 1,673,600 | — | — |
| 2025-02-14 | $73.46 | $73.46 | 1,401,900 | — | — |
| 2025-02-13 | $73.40 | $73.40 | 1,389,700 | — | — |
| 2025-02-12 | $75.95 | $75.95 | 839,400 | — | — |
| 2025-02-11 | $76.84 | $76.84 | 1,320,000 | — | — |
| 2025-02-10 | $77.97 | $77.97 | 1,108,400 | — | — |
| 2025-02-07 | $76.91 | $76.91 | 1,051,700 | — | — |
| 2025-02-06 | $77.54 | $77.54 | 884,700 | — | — |
| 2025-02-05 | $77.58 | $77.58 | 1,145,300 | — | — |
| 2025-02-04 | $78.14 | $78.14 | 1,197,100 | — | — |
| 2025-02-03 | $77.36 | $77.36 | 1,439,500 | — | — |
| 2025-01-31 | $79.27 | $79.27 | 2,367,200 | — | — |
| 2025-01-30 | $78.81 | $78.81 | 2,020,700 | — | — |
| 2025-01-29 | $79.85 | $79.85 | 1,588,100 | — | — |
| 2025-01-28 | $80.05 | $80.05 | 1,974,700 | — | — |
| 2025-01-27 | $84.40 | $84.40 | 1,248,500 | — | — |
| 2025-01-24 | $83.79 | $83.79 | 2,200,500 | — | — |
| 2025-01-23 | $85.33 | $85.33 | 5,646,900 | — | — |
| 2025-01-22 | $94.86 | $94.86 | 949,800 | — | — |
| 2025-01-21 | $96.44 | $96.44 | 893,100 | — | — |
| 2025-01-17 | $95.23 | $95.23 | 678,700 | — | — |
| 2025-01-16 | $95.39 | $95.39 | 414,200 | — | — |
| 2025-01-15 | $95.39 | $95.39 | 672,400 | — | — |
| 2025-01-14 | $94.47 | $94.47 | 828,500 | — | — |
| 2025-01-13 | $93.49 | $93.49 | 776,000 | — | — |
| 2025-01-10 | $92.54 | $92.54 | 831,200 | — | — |
| 2025-01-08 | $91.86 | $91.86 | 893,500 | — | — |
| 2025-01-07 | $90.54 | $90.54 | 854,700 | — | — |
| 2025-01-06 | $92.08 | $92.08 | 1,060,700 | — | — |
| 2025-01-03 | $92.30 | $92.30 | 775,200 | — | — |
| 2025-01-02 | $90.51 | $90.51 | 1,233,300 | — | — |