Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.71 | $62.71 | 272,000 | — | — |
| 2023-12-28 | $62.87 | $62.87 | 246,300 | — | — |
| 2023-12-27 | $62.95 | $62.95 | 229,300 | — | — |
| 2023-12-26 | $62.89 | $62.89 | 227,200 | — | — |
| 2023-12-22 | $63.18 | $63.18 | 421,700 | — | — |
| 2023-12-21 | $62.89 | $62.89 | 361,800 | — | — |
| 2023-12-20 | $62.21 | $62.21 | 545,700 | — | — |
| 2023-12-19 | $62.36 | $62.36 | 631,200 | — | — |
| 2023-12-18 | $62.15 | $62.15 | 709,900 | — | — |
| 2023-12-15 | $61.94 | $61.94 | 843,400 | — | — |
| 2023-12-14 | $62.04 | $62.04 | 1,402,200 | — | — |
| 2023-12-13 | $63.64 | $63.64 | 381,200 | — | — |
| 2023-12-12 | $63.74 | $63.74 | 651,500 | — | — |
| 2023-12-11 | $63.07 | $63.07 | 481,100 | — | — |
| 2023-12-08 | $62.96 | $62.96 | 348,200 | — | — |
| 2023-12-07 | $63.02 | $63.02 | 424,100 | — | — |
| 2023-12-06 | $63.16 | $63.16 | 340,500 | — | — |
| 2023-12-05 | $63.98 | $63.98 | 526,400 | — | — |
| 2023-12-04 | $64.63 | $64.63 | 619,600 | — | — |
| 2023-12-01 | $63.48 | $63.48 | 523,000 | — | — |
| 2023-11-30 | $62.29 | $62.29 | 521,900 | — | — |
| 2023-11-29 | $62.18 | $62.18 | 919,800 | — | — |
| 2023-11-28 | $62.35 | $62.35 | 644,600 | — | — |
| 2023-11-27 | $63.27 | $63.27 | 387,100 | — | — |
| 2023-11-24 | $63.47 | $63.47 | 144,100 | — | — |
| 2023-11-22 | $63.24 | $63.24 | 433,800 | — | — |
| 2023-11-21 | $62.92 | $62.92 | 688,100 | — | — |
| 2023-11-20 | $62.80 | $62.80 | 401,800 | — | — |
| 2023-11-17 | $62.43 | $62.43 | 460,200 | — | — |
| 2023-11-16 | $62.59 | $62.59 | 784,000 | — | — |
| 2023-11-15 | $62.33 | $62.33 | 773,500 | — | — |
| 2023-11-14 | $63.61 | $63.61 | 1,199,000 | — | — |
| 2023-11-13 | $63.08 | $63.08 | 1,081,700 | — | — |
| 2023-11-10 | $62.60 | $62.60 | 1,141,700 | — | — |
| 2023-11-09 | $61.87 | $61.87 | 688,200 | — | — |
| 2023-11-08 | $61.40 | $61.40 | 458,900 | — | — |
| 2023-11-07 | $61.69 | $61.69 | 711,000 | — | — |
| 2023-11-06 | $61.65 | $61.65 | 1,353,000 | — | — |
| 2023-11-03 | $61.62 | $61.62 | 954,200 | — | — |
| 2023-11-02 | $60.98 | $60.98 | 1,453,700 | — | — |
| 2023-11-01 | $61.07 | $61.07 | 2,264,600 | — | — |
| 2023-10-31 | $56.55 | $56.55 | 727,000 | — | — |
| 2023-10-30 | $55.85 | $55.85 | 781,500 | — | — |
| 2023-10-27 | $55.50 | $55.50 | 584,000 | — | — |
| 2023-10-26 | $55.80 | $55.80 | 693,100 | — | — |
| 2023-10-25 | $56.26 | $56.26 | 544,500 | — | — |
| 2023-10-24 | $56.33 | $56.33 | 622,400 | — | — |
| 2023-10-23 | $56.85 | $56.85 | 598,900 | — | — |
| 2023-10-20 | $56.95 | $56.95 | 719,000 | — | — |
| 2023-10-19 | $57.93 | $57.93 | 866,400 | — | — |
| 2023-10-18 | $57.65 | $57.65 | 731,900 | — | — |
| 2023-10-17 | $58.01 | $58.01 | 408,800 | — | — |
| 2023-10-16 | $58.02 | $58.02 | 898,000 | — | — |
| 2023-10-13 | $57.58 | $57.58 | 680,700 | — | — |
| 2023-10-12 | $57.83 | $57.83 | 984,200 | — | — |
| 2023-10-11 | $57.72 | $57.72 | 1,064,600 | — | — |
| 2023-10-10 | $56.42 | $56.42 | 912,900 | — | — |
| 2023-10-09 | $56.45 | $56.45 | 585,100 | — | — |
| 2023-10-06 | $54.89 | $54.89 | 733,500 | — | — |
| 2023-10-05 | $54.68 | $54.68 | 495,700 | — | — |
| 2023-10-04 | $54.48 | $54.48 | 568,300 | — | — |
| 2023-10-03 | $53.92 | $53.92 | 583,000 | — | — |
| 2023-10-02 | $54.45 | $54.45 | 460,000 | — | — |
| 2023-09-29 | $54.35 | $54.35 | 928,400 | — | — |
| 2023-09-28 | $54.59 | $54.59 | 376,300 | — | — |
| 2023-09-27 | $54.09 | $54.09 | 360,700 | — | — |
| 2023-09-26 | $54.05 | $54.05 | 391,800 | — | — |
| 2023-09-25 | $54.84 | $54.84 | 417,300 | — | — |
| 2023-09-22 | $54.69 | $54.69 | 295,600 | — | — |
| 2023-09-21 | $54.97 | $54.97 | 944,400 | — | — |
| 2023-09-20 | $55.95 | $55.95 | 365,500 | — | — |
| 2023-09-19 | $56.19 | $56.19 | 340,800 | — | — |
| 2023-09-18 | $56.25 | $56.25 | 553,800 | — | — |
| 2023-09-15 | $55.47 | $55.47 | 2,967,900 | — | — |
| 2023-09-14 | $55.89 | $55.89 | 954,100 | — | — |
| 2023-09-13 | $55.54 | $55.54 | 639,200 | — | — |
| 2023-09-12 | $55.71 | $55.71 | 888,800 | — | — |
| 2023-09-11 | $54.81 | $54.81 | 896,200 | — | — |
| 2023-09-08 | $54.89 | $54.89 | 747,700 | — | — |
| 2023-09-07 | $55.50 | $55.50 | 994,400 | — | — |
| 2023-09-06 | $56.40 | $56.40 | 504,700 | — | — |
| 2023-09-05 | $56.64 | $56.64 | 605,800 | — | — |
| 2023-09-01 | $57.19 | $57.19 | 308,000 | — | — |
| 2023-08-31 | $57.02 | $57.02 | 418,700 | — | — |
| 2023-08-30 | $56.86 | $56.86 | 245,200 | — | — |
| 2023-08-29 | $56.54 | $56.54 | 379,900 | — | — |
| 2023-08-28 | $56.98 | $56.98 | 328,000 | — | — |
| 2023-08-25 | $56.29 | $56.29 | 325,700 | — | — |
| 2023-08-24 | $56.34 | $56.34 | 495,400 | — | — |
| 2023-08-23 | $56.65 | $56.65 | 577,300 | — | — |
| 2023-08-22 | $55.94 | $55.94 | 268,100 | — | — |
| 2023-08-21 | $55.91 | $55.91 | 461,500 | — | — |
| 2023-08-18 | $55.45 | $55.45 | 518,400 | — | — |
| 2023-08-17 | $54.86 | $54.86 | 699,700 | — | — |
| 2023-08-16 | $55.56 | $55.56 | 380,700 | — | — |
| 2023-08-15 | $55.78 | $55.78 | 770,900 | — | — |
| 2023-08-14 | $55.31 | $55.31 | 585,800 | — | — |
| 2023-08-11 | $54.72 | $54.72 | 422,200 | — | — |
| 2023-08-10 | $54.19 | $54.19 | 429,100 | — | — |
| 2023-08-09 | $54.63 | $54.63 | 362,400 | — | — |
| 2023-08-08 | $54.69 | $54.69 | 453,300 | — | — |
| 2023-08-07 | $54.54 | $54.54 | 507,000 | — | — |
| 2023-08-04 | $53.85 | $53.85 | 1,239,400 | — | — |
| 2023-08-03 | $53.99 | $53.99 | 1,550,200 | — | — |
| 2023-08-02 | $54.42 | $54.42 | 1,773,700 | — | — |
| 2023-08-01 | $49.51 | $49.51 | 638,900 | — | — |
| 2023-07-31 | $49.42 | $49.42 | 606,300 | — | — |
| 2023-07-28 | $49.40 | $49.40 | 639,100 | — | — |
| 2023-07-27 | $47.31 | $47.31 | 248,500 | — | — |
| 2023-07-26 | $47.95 | $47.95 | 241,000 | — | — |
| 2023-07-25 | $48.09 | $48.09 | 426,400 | — | — |
| 2023-07-24 | $47.45 | $47.45 | 234,800 | — | — |
| 2023-07-21 | $47.40 | $47.40 | 231,300 | — | — |
| 2023-07-20 | $47.64 | $47.64 | 194,000 | — | — |
| 2023-07-19 | $47.39 | $47.39 | 494,600 | — | — |
| 2023-07-18 | $47.71 | $47.71 | 229,700 | — | — |
| 2023-07-17 | $47.64 | $47.64 | 171,300 | — | — |
| 2023-07-14 | $47.47 | $47.47 | 256,400 | — | — |
| 2023-07-13 | $47.59 | $47.59 | 439,000 | — | — |
| 2023-07-12 | $47.78 | $47.78 | 192,400 | — | — |
| 2023-07-11 | $48.20 | $48.20 | 192,400 | — | — |
| 2023-07-10 | $47.76 | $47.76 | 260,100 | — | — |
| 2023-07-07 | $47.31 | $47.31 | 479,700 | — | — |
| 2023-07-06 | $47.36 | $47.36 | 183,600 | — | — |
| 2023-07-05 | $47.83 | $47.83 | 297,100 | — | — |
| 2023-07-03 | $48.19 | $48.19 | 108,500 | — | — |
| 2023-06-30 | $48.14 | $48.14 | 276,000 | — | — |
| 2023-06-29 | $48.28 | $48.28 | 276,000 | — | — |
| 2023-06-28 | $47.74 | $47.74 | 200,400 | — | — |
| 2023-06-27 | $47.85 | $47.85 | 309,900 | — | — |
| 2023-06-26 | $47.45 | $47.45 | 335,800 | — | — |
| 2023-06-23 | $47.28 | $47.28 | 1,789,800 | — | — |
| 2023-06-22 | $48.27 | $48.27 | 276,900 | — | — |
| 2023-06-21 | $48.20 | $48.20 | 398,400 | — | — |
| 2023-06-20 | $47.83 | $47.83 | 428,100 | — | — |
| 2023-06-16 | $47.79 | $47.79 | 943,700 | — | — |
| 2023-06-15 | $47.44 | $47.44 | 1,046,000 | — | — |
| 2023-06-14 | $47.71 | $47.71 | 352,900 | — | — |
| 2023-06-13 | $47.79 | $47.79 | 353,400 | — | — |
| 2023-06-12 | $47.09 | $47.09 | 338,200 | — | — |
| 2023-06-09 | $46.82 | $46.82 | 173,300 | — | — |
| 2023-06-08 | $46.89 | $46.89 | 245,200 | — | — |
| 2023-06-07 | $46.63 | $46.63 | 405,900 | — | — |
| 2023-06-06 | $46.39 | $46.39 | 483,100 | — | — |
| 2023-06-05 | $45.88 | $45.88 | 680,900 | — | — |
| 2023-06-02 | $45.98 | $45.98 | 703,500 | — | — |
| 2023-06-01 | $44.93 | $44.93 | 348,000 | — | — |
| 2023-05-31 | $44.69 | $44.69 | 748,700 | — | — |
| 2023-05-30 | $43.74 | $43.74 | 266,200 | — | — |
| 2023-05-26 | $43.33 | $43.33 | 315,100 | — | — |
| 2023-05-25 | $43.23 | $43.23 | 361,500 | — | — |
| 2023-05-24 | $43.37 | $43.37 | 393,200 | — | — |
| 2023-05-23 | $43.57 | $43.57 | 437,600 | — | — |
| 2023-05-22 | $44.39 | $44.39 | 301,100 | — | — |
| 2023-05-19 | $44.51 | $44.51 | 437,900 | — | — |
| 2023-05-18 | $45.45 | $45.45 | 480,000 | — | — |
| 2023-05-17 | $45.03 | $45.03 | 365,800 | — | — |
| 2023-05-16 | $44.51 | $44.51 | 326,700 | — | — |
| 2023-05-15 | $44.64 | $44.64 | 339,400 | — | — |
| 2023-05-12 | $44.34 | $44.34 | 198,300 | — | — |
| 2023-05-11 | $44.36 | $44.36 | 219,900 | — | — |
| 2023-05-10 | $45.00 | $45.00 | 367,300 | — | — |
| 2023-05-09 | $44.42 | $44.42 | 281,000 | — | — |
| 2023-05-08 | $44.06 | $44.06 | 371,700 | — | — |
| 2023-05-05 | $44.51 | $44.51 | 279,000 | — | — |
| 2023-05-04 | $44.16 | $44.16 | 482,900 | — | — |
| 2023-05-03 | $45.23 | $45.23 | 885,300 | — | — |
| 2023-05-02 | $42.76 | $42.76 | 588,800 | — | — |
| 2023-05-01 | $43.72 | $43.72 | 394,400 | — | — |
| 2023-04-28 | $43.50 | $43.50 | 275,900 | — | — |
| 2023-04-27 | $43.55 | $43.55 | 294,400 | — | — |
| 2023-04-26 | $43.18 | $43.18 | 399,400 | — | — |
| 2023-04-25 | $44.05 | $44.05 | 348,600 | — | — |
| 2023-04-24 | $44.79 | $44.79 | 320,300 | — | — |
| 2023-04-21 | $45.31 | $45.31 | 315,000 | — | — |
| 2023-04-20 | $45.77 | $45.77 | 387,500 | — | — |
| 2023-04-19 | $46.07 | $46.07 | 280,600 | — | — |
| 2023-04-18 | $46.43 | $46.43 | 272,700 | — | — |
| 2023-04-17 | $46.26 | $46.26 | 296,000 | — | — |
| 2023-04-14 | $46.08 | $46.08 | 510,300 | — | — |
| 2023-04-13 | $46.78 | $46.78 | 282,800 | — | — |
| 2023-04-12 | $46.44 | $46.44 | 603,200 | — | — |
| 2023-04-11 | $45.92 | $45.92 | 348,800 | — | — |
| 2023-04-10 | $46.24 | $46.24 | 329,600 | — | — |
| 2023-04-06 | $45.86 | $45.86 | 370,200 | — | — |
| 2023-04-05 | $45.54 | $45.54 | 730,800 | — | — |
| 2023-04-04 | $45.12 | $45.12 | 356,900 | — | — |
| 2023-04-03 | $45.44 | $45.44 | 897,600 | — | — |
| 2023-03-31 | $44.74 | $44.74 | 450,500 | — | — |
| 2023-03-30 | $44.55 | $44.55 | 554,800 | — | — |
| 2023-03-29 | $44.76 | $44.76 | 503,900 | — | — |
| 2023-03-28 | $44.18 | $44.18 | 1,108,800 | — | — |
| 2023-03-27 | $43.11 | $43.11 | 282,500 | — | — |
| 2023-03-24 | $42.87 | $42.87 | 456,600 | — | — |
| 2023-03-23 | $42.10 | $42.10 | 698,200 | — | — |
| 2023-03-22 | $41.42 | $41.42 | 507,300 | — | — |
| 2023-03-21 | $41.76 | $41.76 | 634,900 | — | — |
| 2023-03-20 | $40.90 | $40.90 | 781,800 | — | — |
| 2023-03-17 | $40.89 | $40.89 | 1,151,900 | — | — |
| 2023-03-16 | $41.96 | $41.96 | 588,700 | — | — |
| 2023-03-15 | $41.48 | $41.48 | 1,007,700 | — | — |
| 2023-03-14 | $42.82 | $42.82 | 800,700 | — | — |
| 2023-03-13 | $42.71 | $42.71 | 500,600 | — | — |
| 2023-03-10 | $43.19 | $43.19 | 453,100 | — | — |
| 2023-03-09 | $43.65 | $43.65 | 462,300 | — | — |
| 2023-03-08 | $44.07 | $44.07 | 437,100 | — | — |
| 2023-03-07 | $44.96 | $44.96 | 245,500 | — | — |
| 2023-03-06 | $45.20 | $45.20 | 346,800 | — | — |
| 2023-03-03 | $45.41 | $45.41 | 409,200 | — | — |
| 2023-03-02 | $45.20 | $45.20 | 407,500 | — | — |
| 2023-03-01 | $44.88 | $44.88 | 581,500 | — | — |
| 2023-02-28 | $45.03 | $45.03 | 695,200 | — | — |
| 2023-02-27 | $45.46 | $45.46 | 675,300 | — | — |
| 2023-02-24 | $46.84 | $46.84 | 544,700 | — | — |
| 2023-02-23 | $46.52 | $46.52 | 638,300 | — | — |
| 2023-02-22 | $45.75 | $45.75 | 986,000 | — | — |
| 2023-02-21 | $44.74 | $44.74 | 396,500 | — | — |
| 2023-02-17 | $44.86 | $44.86 | 905,700 | — | — |
| 2023-02-16 | $44.17 | $44.17 | 684,700 | — | — |
| 2023-02-15 | $43.65 | $43.65 | 1,176,300 | — | — |
| 2023-02-14 | $45.62 | $45.62 | 671,900 | — | — |
| 2023-02-13 | $45.53 | $45.53 | 381,900 | — | — |
| 2023-02-10 | $45.44 | $45.44 | 533,500 | — | — |
| 2023-02-09 | $44.43 | $44.43 | 521,600 | — | — |
| 2023-02-08 | $45.09 | $45.09 | 413,500 | — | — |
| 2023-02-07 | $44.85 | $44.85 | 396,800 | — | — |
| 2023-02-06 | $44.57 | $44.57 | 362,600 | — | — |
| 2023-02-03 | $44.68 | $44.68 | 1,017,800 | — | — |
| 2023-02-02 | $44.21 | $44.21 | 1,043,400 | — | — |
| 2023-02-01 | $43.84 | $43.84 | 560,600 | — | — |
| 2023-01-31 | $43.52 | $43.52 | 385,800 | — | — |
| 2023-01-30 | $42.82 | $42.82 | 226,600 | — | — |
| 2023-01-27 | $42.81 | $42.81 | 346,700 | — | — |
| 2023-01-26 | $43.24 | $43.24 | 456,400 | — | — |
| 2023-01-25 | $43.23 | $43.23 | 247,000 | — | — |
| 2023-01-24 | $42.85 | $42.85 | 444,500 | — | — |
| 2023-01-23 | $42.85 | $42.85 | 445,000 | — | — |
| 2023-01-20 | $41.93 | $41.93 | 740,400 | — | — |
| 2023-01-19 | $42.09 | $42.09 | 541,500 | — | — |
| 2023-01-18 | $43.22 | $43.22 | 511,900 | — | — |
| 2023-01-17 | $44.05 | $44.05 | 431,000 | — | — |
| 2023-01-13 | $44.82 | $44.82 | 243,700 | — | — |
| 2023-01-12 | $44.83 | $44.83 | 271,700 | — | — |
| 2023-01-11 | $44.05 | $44.05 | 281,300 | — | — |
| 2023-01-10 | $43.85 | $43.85 | 717,600 | — | — |
| 2023-01-09 | $43.42 | $43.42 | 623,700 | — | — |
| 2023-01-06 | $44.11 | $44.11 | 294,500 | — | — |
| 2023-01-05 | $43.83 | $43.83 | 344,400 | — | — |
| 2023-01-04 | $44.95 | $44.95 | 327,500 | — | — |
| 2023-01-03 | $45.22 | $45.22 | 572,300 | — | — |