Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.25 | $92.25 | 512,000 | — | — |
| 2024-12-30 | $92.69 | $92.69 | 510,300 | — | — |
| 2024-12-27 | $93.13 | $93.13 | 368,000 | — | — |
| 2024-12-26 | $93.83 | $93.83 | 473,200 | — | — |
| 2024-12-24 | $93.43 | $93.43 | 323,200 | — | — |
| 2024-12-23 | $93.81 | $93.81 | 793,100 | — | — |
| 2024-12-20 | $95.68 | $95.68 | 1,525,900 | — | — |
| 2024-12-19 | $95.10 | $95.10 | 795,800 | — | — |
| 2024-12-18 | $94.91 | $94.91 | 692,900 | — | — |
| 2024-12-17 | $96.33 | $96.33 | 650,400 | — | — |
| 2024-12-16 | $97.92 | $97.92 | 508,600 | — | — |
| 2024-12-13 | $96.56 | $96.56 | 521,500 | — | — |
| 2024-12-12 | $97.00 | $97.00 | 1,001,000 | — | — |
| 2024-12-11 | $95.19 | $95.19 | 1,233,400 | — | — |
| 2024-12-10 | $95.92 | $95.92 | 748,900 | — | — |
| 2024-12-09 | $96.78 | $96.78 | 974,800 | — | — |
| 2024-12-06 | $98.03 | $98.03 | 571,000 | — | — |
| 2024-12-05 | $98.88 | $98.88 | 948,900 | — | — |
| 2024-12-04 | $99.05 | $99.05 | 1,892,900 | — | — |
| 2024-12-03 | $94.75 | $94.75 | 954,400 | — | — |
| 2024-12-02 | $95.98 | $95.98 | 723,100 | — | — |
| 2024-11-29 | $95.91 | $95.91 | 395,200 | — | — |
| 2024-11-27 | $95.86 | $95.86 | 604,700 | — | — |
| 2024-11-26 | $96.33 | $96.33 | 808,000 | — | — |
| 2024-11-25 | $96.73 | $96.73 | 868,800 | — | — |
| 2024-11-22 | $99.05 | $99.05 | 778,900 | — | — |
| 2024-11-21 | $99.39 | $99.39 | 1,417,400 | — | — |
| 2024-11-20 | $95.30 | $95.30 | 763,600 | — | — |
| 2024-11-19 | $94.42 | $94.42 | 1,524,200 | — | — |
| 2024-11-18 | $94.37 | $94.37 | 1,855,000 | — | — |
| 2024-11-15 | $97.40 | $97.40 | 1,831,500 | — | — |
| 2024-11-14 | $100.28 | $100.28 | 2,945,800 | — | — |
| 2024-11-13 | $112.01 | $112.01 | 413,000 | — | — |
| 2024-11-12 | $112.96 | $112.96 | 540,800 | — | — |
| 2024-11-11 | $113.31 | $113.31 | 475,800 | — | — |
| 2024-11-08 | $112.69 | $112.69 | 771,900 | — | — |
| 2024-11-07 | $110.27 | $110.27 | 619,100 | — | — |
| 2024-11-06 | $110.69 | $110.69 | 971,900 | — | — |
| 2024-11-05 | $111.38 | $111.38 | 706,400 | — | — |
| 2024-11-04 | $109.61 | $109.61 | 970,200 | — | — |
| 2024-11-01 | $108.69 | $108.69 | 822,700 | — | — |
| 2024-10-31 | $108.16 | $108.16 | 910,600 | — | — |
| 2024-10-30 | $110.00 | $110.00 | 1,987,200 | — | — |
| 2024-10-29 | $105.03 | $105.03 | 899,100 | — | — |
| 2024-10-28 | $104.69 | $104.69 | 673,700 | — | — |
| 2024-10-25 | $104.21 | $104.21 | 732,000 | — | — |
| 2024-10-24 | $104.41 | $104.41 | 844,200 | — | — |
| 2024-10-23 | $104.38 | $104.38 | 971,700 | — | — |
| 2024-10-22 | $107.42 | $107.42 | 614,900 | — | — |
| 2024-10-21 | $107.43 | $107.43 | 826,100 | — | — |
| 2024-10-18 | $107.98 | $107.98 | 440,400 | — | — |
| 2024-10-17 | $108.27 | $108.27 | 400,200 | — | — |
| 2024-10-16 | $108.14 | $108.14 | 619,300 | — | — |
| 2024-10-15 | $108.60 | $108.60 | 885,700 | — | — |
| 2024-10-14 | $107.83 | $107.83 | 392,900 | — | — |
| 2024-10-11 | $107.05 | $107.05 | 722,600 | — | — |
| 2024-10-10 | $105.08 | $105.08 | 838,400 | — | — |
| 2024-10-09 | $107.21 | $107.21 | 641,800 | — | — |
| 2024-10-08 | $106.89 | $106.89 | 768,900 | — | — |
| 2024-10-07 | $106.09 | $106.09 | 838,700 | — | — |
| 2024-10-04 | $106.70 | $106.70 | 578,300 | — | — |
| 2024-10-03 | $105.91 | $105.91 | 915,100 | — | — |
| 2024-10-02 | $105.49 | $105.49 | 581,000 | — | — |
| 2024-10-01 | $104.80 | $104.80 | 1,128,800 | — | — |
| 2024-09-30 | $103.68 | $103.68 | 807,200 | — | — |
| 2024-09-27 | $103.63 | $103.63 | 682,600 | — | — |
| 2024-09-26 | $103.60 | $103.60 | 1,389,200 | — | — |
| 2024-09-25 | $102.90 | $102.90 | 856,200 | — | — |
| 2024-09-24 | $100.97 | $100.97 | 703,400 | — | — |
| 2024-09-23 | $101.35 | $101.35 | 930,400 | — | — |
| 2024-09-20 | $99.89 | $99.89 | 7,399,600 | — | — |
| 2024-09-19 | $99.92 | $99.92 | 1,323,600 | — | — |
| 2024-09-18 | $97.78 | $97.78 | 948,900 | — | — |
| 2024-09-17 | $98.10 | $98.10 | 1,240,200 | — | — |
| 2024-09-16 | $97.76 | $97.76 | 822,100 | — | — |
| 2024-09-13 | $98.22 | $98.22 | 1,108,300 | — | — |
| 2024-09-12 | $95.46 | $95.46 | 533,500 | — | — |
| 2024-09-11 | $95.14 | $95.14 | 679,300 | — | — |
| 2024-09-10 | $95.31 | $95.31 | 870,200 | — | — |
| 2024-09-09 | $96.02 | $96.02 | 1,997,600 | — | — |
| 2024-09-06 | $91.89 | $91.89 | 662,700 | — | — |
| 2024-09-05 | $93.54 | $93.54 | 443,300 | — | — |
| 2024-09-04 | $93.37 | $93.37 | 441,300 | — | — |
| 2024-09-03 | $93.44 | $93.44 | 771,900 | — | — |
| 2024-08-30 | $95.46 | $95.46 | 503,200 | — | — |
| 2024-08-29 | $94.31 | $94.31 | 436,300 | — | — |
| 2024-08-28 | $94.24 | $94.24 | 515,400 | — | — |
| 2024-08-27 | $94.85 | $94.85 | 443,500 | — | — |
| 2024-08-26 | $94.67 | $94.67 | 466,500 | — | — |
| 2024-08-23 | $94.61 | $94.61 | 737,400 | — | — |
| 2024-08-22 | $94.75 | $94.75 | 413,500 | — | — |
| 2024-08-21 | $95.34 | $95.34 | 638,100 | — | — |
| 2024-08-20 | $94.05 | $94.05 | 418,800 | — | — |
| 2024-08-19 | $93.97 | $93.97 | 695,700 | — | — |
| 2024-08-16 | $93.11 | $93.11 | 588,800 | — | — |
| 2024-08-15 | $93.09 | $93.09 | 378,300 | — | — |
| 2024-08-14 | $93.34 | $93.34 | 783,300 | — | — |
| 2024-08-13 | $92.73 | $92.73 | 754,500 | — | — |
| 2024-08-12 | $92.80 | $92.80 | 802,600 | — | — |
| 2024-08-09 | $92.82 | $92.82 | 846,600 | — | — |
| 2024-08-08 | $91.65 | $91.65 | 841,700 | — | — |
| 2024-08-07 | $88.51 | $88.51 | 1,046,700 | — | — |
| 2024-08-06 | $89.28 | $89.28 | 795,400 | — | — |
| 2024-08-05 | $89.16 | $89.16 | 1,222,100 | — | — |
| 2024-08-02 | $88.82 | $88.82 | 1,065,100 | — | — |
| 2024-08-01 | $88.53 | $88.53 | 1,970,200 | — | — |
| 2024-07-31 | $91.37 | $91.37 | 4,126,800 | — | — |
| 2024-07-30 | $77.18 | $77.18 | 1,714,900 | — | — |
| 2024-07-29 | $77.69 | $77.69 | 764,000 | — | — |
| 2024-07-26 | $76.52 | $76.52 | 1,116,100 | — | — |
| 2024-07-25 | $77.75 | $77.75 | 700,900 | — | — |
| 2024-07-24 | $77.81 | $77.81 | 575,000 | — | — |
| 2024-07-23 | $79.26 | $79.26 | 603,400 | — | — |
| 2024-07-22 | $78.41 | $78.41 | 436,000 | — | — |
| 2024-07-19 | $77.48 | $77.48 | 471,000 | — | — |
| 2024-07-18 | $76.75 | $76.75 | 601,200 | — | — |
| 2024-07-17 | $77.02 | $77.02 | 724,300 | — | — |
| 2024-07-16 | $80.14 | $80.14 | 826,600 | — | — |
| 2024-07-15 | $77.80 | $77.80 | 788,200 | — | — |
| 2024-07-12 | $78.87 | $78.87 | 702,700 | — | — |
| 2024-07-11 | $79.42 | $79.42 | 928,300 | — | — |
| 2024-07-10 | $79.40 | $79.40 | 476,600 | — | — |
| 2024-07-09 | $78.13 | $78.13 | 483,600 | — | — |
| 2024-07-08 | $78.69 | $78.69 | 535,800 | — | — |
| 2024-07-05 | $79.64 | $79.64 | 533,500 | — | — |
| 2024-07-03 | $80.61 | $80.61 | 246,800 | — | — |
| 2024-07-02 | $79.98 | $79.98 | 926,700 | — | — |
| 2024-07-01 | $80.20 | $80.20 | 731,300 | — | — |
| 2024-06-28 | $81.81 | $81.81 | 6,002,700 | — | — |
| 2024-06-27 | $81.99 | $81.99 | 673,900 | — | — |
| 2024-06-26 | $81.18 | $81.18 | 858,800 | — | — |
| 2024-06-25 | $81.28 | $81.28 | 1,176,700 | — | — |
| 2024-06-24 | $79.49 | $79.49 | 507,800 | — | — |
| 2024-06-21 | $78.09 | $78.09 | 999,500 | — | — |
| 2024-06-20 | $78.63 | $78.63 | 831,300 | — | — |
| 2024-06-18 | $77.74 | $77.74 | 510,500 | — | — |
| 2024-06-17 | $76.82 | $76.82 | 436,300 | — | — |
| 2024-06-14 | $76.31 | $76.31 | 574,100 | — | — |
| 2024-06-13 | $76.39 | $76.39 | 832,100 | — | — |
| 2024-06-12 | $76.94 | $76.94 | 745,600 | — | — |
| 2024-06-11 | $75.59 | $75.59 | 571,700 | — | — |
| 2024-06-10 | $75.30 | $75.30 | 713,900 | — | — |
| 2024-06-07 | $74.52 | $74.52 | 1,238,300 | — | — |
| 2024-06-06 | $74.01 | $74.01 | 578,500 | — | — |
| 2024-06-05 | $74.59 | $74.59 | 592,700 | — | — |
| 2024-06-04 | $74.28 | $74.28 | 706,100 | — | — |
| 2024-06-03 | $74.83 | $74.83 | 1,053,600 | — | — |
| 2024-05-31 | $76.15 | $76.15 | 1,063,700 | — | — |
| 2024-05-30 | $76.68 | $76.68 | 870,000 | — | — |
| 2024-05-29 | $77.70 | $77.70 | 725,300 | — | — |
| 2024-05-28 | $77.37 | $77.37 | 744,800 | — | — |
| 2024-05-24 | $79.25 | $79.25 | 822,400 | — | — |
| 2024-05-23 | $77.49 | $77.49 | 729,900 | — | — |
| 2024-05-22 | $77.10 | $77.10 | 854,900 | — | — |
| 2024-05-21 | $77.13 | $77.13 | 469,900 | — | — |
| 2024-05-20 | $77.21 | $77.21 | 441,700 | — | — |
| 2024-05-17 | $76.51 | $76.51 | 515,100 | — | — |
| 2024-05-16 | $76.55 | $76.55 | 766,000 | — | — |
| 2024-05-15 | $77.40 | $77.40 | 818,800 | — | — |
| 2024-05-14 | $76.83 | $76.83 | 753,100 | — | — |
| 2024-05-13 | $76.76 | $76.76 | 590,700 | — | — |
| 2024-05-10 | $78.58 | $78.58 | 957,600 | — | — |
| 2024-05-09 | $77.01 | $77.01 | 880,400 | — | — |
| 2024-05-08 | $77.60 | $77.60 | 725,700 | — | — |
| 2024-05-07 | $78.25 | $78.25 | 595,600 | — | — |
| 2024-05-06 | $79.60 | $79.60 | 801,300 | — | — |
| 2024-05-03 | $78.47 | $78.47 | 801,600 | — | — |
| 2024-05-02 | $77.30 | $77.30 | 1,255,200 | — | — |
| 2024-05-01 | $77.63 | $77.63 | 2,363,800 | — | — |
| 2024-04-30 | $78.51 | $78.51 | 796,400 | — | — |
| 2024-04-29 | $79.36 | $79.36 | 595,900 | — | — |
| 2024-04-26 | $79.73 | $79.73 | 430,200 | — | — |
| 2024-04-25 | $79.28 | $79.28 | 474,700 | — | — |
| 2024-04-24 | $78.90 | $78.90 | 341,100 | — | — |
| 2024-04-23 | $79.32 | $79.32 | 434,000 | — | — |
| 2024-04-22 | $77.88 | $77.88 | 452,900 | — | — |
| 2024-04-19 | $77.49 | $77.49 | 691,300 | — | — |
| 2024-04-18 | $77.80 | $77.80 | 607,500 | — | — |
| 2024-04-17 | $78.56 | $78.56 | 517,600 | — | — |
| 2024-04-16 | $78.94 | $78.94 | 635,100 | — | — |
| 2024-04-15 | $78.91 | $78.91 | 735,900 | — | — |
| 2024-04-12 | $80.41 | $80.41 | 494,600 | — | — |
| 2024-04-11 | $80.67 | $80.67 | 394,500 | — | — |
| 2024-04-10 | $80.27 | $80.27 | 931,400 | — | — |
| 2024-04-09 | $80.48 | $80.48 | 1,181,200 | — | — |
| 2024-04-08 | $83.69 | $83.69 | 866,500 | — | — |
| 2024-04-05 | $84.28 | $84.28 | 1,044,100 | — | — |
| 2024-04-04 | $83.01 | $83.01 | 1,084,700 | — | — |
| 2024-04-03 | $82.43 | $82.43 | 895,800 | — | — |
| 2024-04-02 | $82.59 | $82.59 | 743,400 | — | — |
| 2024-04-01 | $83.20 | $83.20 | 573,500 | — | — |
| 2024-03-28 | $82.95 | $82.95 | 1,002,700 | — | — |
| 2024-03-27 | $82.68 | $82.68 | 2,331,100 | — | — |
| 2024-03-26 | $81.24 | $81.24 | 2,634,200 | — | — |
| 2024-03-25 | $82.34 | $82.34 | 2,637,100 | — | — |
| 2024-03-22 | $82.31 | $82.31 | 549,100 | — | — |
| 2024-03-21 | $83.27 | $83.27 | 836,300 | — | — |
| 2024-03-20 | $81.70 | $81.70 | 518,600 | — | — |
| 2024-03-19 | $81.14 | $81.14 | 763,400 | — | — |
| 2024-03-18 | $81.10 | $81.10 | 575,700 | — | — |
| 2024-03-15 | $81.57 | $81.57 | 654,800 | — | — |
| 2024-03-14 | $81.40 | $81.40 | 687,600 | — | — |
| 2024-03-13 | $82.45 | $82.45 | 1,016,600 | — | — |
| 2024-03-12 | $81.12 | $81.12 | 627,600 | — | — |
| 2024-03-11 | $80.33 | $80.33 | 946,900 | — | — |
| 2024-03-08 | $81.42 | $81.42 | 529,100 | — | — |
| 2024-03-07 | $82.77 | $82.77 | 901,300 | — | — |
| 2024-03-06 | $83.39 | $83.39 | 611,000 | — | — |
| 2024-03-05 | $83.11 | $83.11 | 922,100 | — | — |
| 2024-03-04 | $82.84 | $82.84 | 1,425,800 | — | — |
| 2024-03-01 | $80.82 | $80.82 | 1,235,600 | — | — |
| 2024-02-29 | $80.61 | $80.61 | 1,619,000 | — | — |
| 2024-02-28 | $81.17 | $81.17 | 1,272,700 | — | — |
| 2024-02-27 | $80.98 | $80.98 | 1,413,200 | — | — |
| 2024-02-26 | $80.54 | $80.54 | 1,873,300 | — | — |
| 2024-02-23 | $79.27 | $79.27 | 2,328,600 | — | — |
| 2024-02-22 | $79.44 | $79.44 | 4,736,900 | — | — |
| 2024-02-21 | $75.29 | $75.29 | 660,800 | — | — |
| 2024-02-20 | $74.95 | $74.95 | 723,000 | — | — |
| 2024-02-16 | $74.90 | $74.90 | 1,169,600 | — | — |
| 2024-02-15 | $74.37 | $74.37 | 1,085,800 | — | — |
| 2024-02-14 | $72.41 | $72.41 | 2,411,300 | — | — |
| 2024-02-13 | $67.45 | $67.45 | 661,500 | — | — |
| 2024-02-12 | $68.25 | $68.25 | 641,100 | — | — |
| 2024-02-09 | $67.87 | $67.87 | 1,067,000 | — | — |
| 2024-02-08 | $67.03 | $67.03 | 543,500 | — | — |
| 2024-02-07 | $65.81 | $65.81 | 477,700 | — | — |
| 2024-02-06 | $65.83 | $65.83 | 313,500 | — | — |
| 2024-02-05 | $65.16 | $65.16 | 380,200 | — | — |
| 2024-02-02 | $65.61 | $65.61 | 439,900 | — | — |
| 2024-02-01 | $65.50 | $65.50 | 502,800 | — | — |
| 2024-01-31 | $65.15 | $65.15 | 533,800 | — | — |
| 2024-01-30 | $65.85 | $65.85 | 1,188,900 | — | — |
| 2024-01-29 | $66.34 | $66.34 | 482,800 | — | — |
| 2024-01-26 | $66.36 | $66.36 | 906,700 | — | — |
| 2024-01-25 | $65.36 | $65.36 | 509,700 | — | — |
| 2024-01-24 | $65.60 | $65.60 | 327,300 | — | — |
| 2024-01-23 | $65.89 | $65.89 | 467,000 | — | — |
| 2024-01-22 | $66.45 | $66.45 | 417,200 | — | — |
| 2024-01-19 | $66.06 | $66.06 | 511,900 | — | — |
| 2024-01-18 | $66.15 | $66.15 | 616,000 | — | — |
| 2024-01-17 | $65.15 | $65.15 | 660,800 | — | — |
| 2024-01-16 | $64.88 | $64.88 | 720,200 | — | — |
| 2024-01-12 | $65.22 | $65.22 | 700,900 | — | — |
| 2024-01-11 | $63.49 | $63.49 | 527,200 | — | — |
| 2024-01-10 | $63.46 | $63.46 | 507,600 | — | — |
| 2024-01-09 | $62.94 | $62.94 | 413,900 | — | — |
| 2024-01-08 | $62.67 | $62.67 | 449,300 | — | — |
| 2024-01-05 | $61.66 | $61.66 | 347,500 | — | — |
| 2024-01-04 | $61.59 | $61.59 | 545,400 | — | — |
| 2024-01-03 | $61.57 | $61.57 | 416,700 | — | — |
| 2024-01-02 | $62.60 | $62.60 | 302,300 | — | — |