Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.27 | 225,121 |
| 2026-09-03 | $13.31 | 134,435 |
| 2026-09-02 | $13.00 | 149,390 |
| 2026-09-01 | $13.28 | 151,879 |
| 2026-08-31 | $13.04 | 462,494 |
| 2026-08-28 | $13.21 | 237,954 |
| 2026-08-27 | $12.84 | 178,068 |
| 2026-08-26 | $12.76 | 267,089 |
| 2026-08-25 | $12.66 | 153,310 |
| 2026-08-24 | $12.71 | 318,866 |
| 2026-08-21 | $12.30 | 305,183 |
| 2026-08-20 | $12.41 | 255,855 |
| 2026-08-19 | $12.50 | 342,068 |
| 2026-08-18 | $12.78 | 268,417 |
| 2026-08-17 | $12.94 | 236,808 |
| 2026-08-14 | $14.05 | 272,443 |
| 2026-08-13 | $13.25 | 359,497 |
| 2026-08-12 | $13.10 | 300,721 |
| 2026-08-11 | $13.68 | 280,839 |
| 2026-08-10 | $13.69 | 391,164 |
| 2026-08-07 | $14.28 | 267,511 |
| 2026-08-06 | $13.83 | 272,974 |
| 2026-08-05 | $14.05 | 961,697 |
| 2026-08-04 | $14.08 | 444,309 |
| 2026-08-03 | $13.95 | 382,359 |
| 2026-07-31 | $13.36 | 283,041 |
| 2026-07-30 | $13.66 | 359,451 |
| 2026-07-29 | $13.48 | 542,471 |
| 2026-07-28 | $12.89 | 473,165 |
| 2026-07-27 | $12.39 | 528,255 |
| 2026-07-24 | $11.90 | 431,506 |
| 2026-07-23 | $11.64 | 243,470 |
| 2026-07-22 | $12.16 | 236,814 |
| 2026-07-21 | $11.84 | 219,313 |
| 2026-07-20 | $12.00 | 254,780 |