Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.68 | 48,769 |
| 2026-09-03 | $3.60 | 30,502 |
| 2026-09-02 | $3.54 | 47,597 |
| 2026-09-01 | $3.81 | 48,208 |
| 2026-08-31 | $3.91 | 27,743 |
| 2026-08-28 | $4.00 | 48,845 |
| 2026-08-27 | $3.94 | 47,981 |
| 2026-08-26 | $4.00 | 59,524 |
| 2026-08-25 | $3.93 | 65,196 |
| 2026-08-24 | $3.95 | 52,627 |
| 2026-08-21 | $3.89 | 53,711 |
| 2026-08-20 | $3.91 | 44,585 |
| 2026-08-19 | $4.01 | 47,964 |
| 2026-08-18 | $4.10 | 62,888 |
| 2026-08-17 | $4.16 | 41,749 |
| 2026-08-14 | $4.15 | 38,845 |
| 2026-08-13 | $4.16 | 64,380 |
| 2026-08-12 | $4.53 | 65,142 |
| 2026-08-11 | $4.38 | 32,280 |
| 2026-08-10 | $4.53 | 29,151 |
| 2026-08-07 | $4.39 | 61,412 |
| 2026-08-06 | $4.19 | 70,930 |
| 2026-08-05 | $4.49 | 39,257 |
| 2026-08-04 | $4.33 | 63,104 |
| 2026-08-03 | $4.40 | 33,128 |
| 2026-07-31 | $4.24 | 37,526 |
| 2026-07-30 | $4.11 | 57,593 |
| 2026-07-29 | $4.13 | 35,874 |
| 2026-07-28 | $4.17 | 44,061 |
| 2026-07-27 | $4.22 | 30,476 |
| 2026-07-24 | $4.26 | 44,985 |
| 2026-07-23 | $4.36 | 33,693 |
| 2026-07-22 | $4.36 | 57,930 |
| 2026-07-21 | $4.31 | 43,290 |
| 2026-07-20 | $4.34 | 30,557 |