PriceSmart, Inc. Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 4 rows in 2018. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2018-01-25: Reporting owner LYNN MITCHELL G ; Form 4 ; Security Stock option (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2018-01-19: Reporting owner JANKS LEON C ; Form 4 ; Security Stock Option (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2018-01-12: Reporting owner ZURCHER EDGAR ; Form 4 ; Security Stock Option (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2018-01-05: Reporting owner Barrutieta Gonzalo ; Form 4 ; Security Stock Option (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . PSMT insiders transactions against the stock price
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$109.66 $124.72 $141.86 $161.35 $183.52 $208.74 2025-11-06 2026-11-06 $54.63 $72.36 $95.84 $126.95 $168.14 $222.70 2021-11-08 2026-11-06 $40.79 $57.82 $81.96 $116.18 $164.68 $233.44 2016-11-07 2026-11-06 $10.38 $19.89 $38.10 $72.99 $139.81 $267.82 2006-11-06 2026-11-06 $4.86 $10.84 $24.17 $53.89 $120.14 $267.82 1997-09-02 2026-11-06 2004-09-20: 5 sales at $7.56 close · Value $11.34M estimated — PRICE SOL, PRICE ROBERT E, GALINSON MURRAY and 2 more 2006-01-24: 6 award or grants at $8.17 close · Value $49.02K estimated — JANKS LEON C, HENSLEY KATHERINE L, KRAUSE LAWRENCE B and 3 more 2006-01-27: 1 option exercise at $8.09 close — OATS EDWARD 2006-02-01: 5 option exercises at $8.35 close — PRICE SOL, PRICE ROBERT E, GALINSON MURRAY and 2 more 2006-02-09: 1 option exercise at $8.27 close — OATS EDWARD 2006-05-08: 1 option exercise at $11.50 close — HILDEBRANDT JOHN D 2006-07-13: 1 option exercise at $11.16 close · Value $223.20K estimated — NAYLON WILLIAM J 2006-11-16: 1 option exercise at $17.81 close · Value $311.68K estimated — MARTIN THOMAS D 2007-01-23: 6 award or grants at $15.98 close · Value $95.88K estimated — GALINSON MURRAY, HENSLEY KATHERINE L, KRAUSE LAWRENCE B and 3 more 2007-04-10: 2 option exercises at $17.15 close · Value $290.35K estimated — NAYLON WILLIAM J, HILDEBRANDT JOHN D 2007-07-09: 6 option exercises at $26.37 close · Value $2.82M estimated — DRACHMAN BRUD E, NAYLON WILLIAM J, GANS ROBERT M and 1 more 2007-07-11: 1 option exercise at $25.68 close · Value $385.20K estimated — MARTIN THOMAS D 2007-07-17: 1 option exercise at $26.70 close · Value $133.50K estimated — NAYLON WILLIAM J 2007-07-23: 2 option exercises at $24.95 close · Value $349.30K estimated — OATS EDWARD 2007-07-25: 1 option exercise at $24.56 close · Value $122.80K estimated — OATS EDWARD 2007-08-30: 2 option exercises at $23.91 close · Value $143.46K estimated — JANKS LEON C, KRAUSE LAWRENCE B 2007-10-03: 1 option exercise at $23.98 close · Value $71.94K estimated — HENSLEY KATHERINE L 2007-10-05: 1 option exercise at $25.32 close · Value $177.24K estimated — MARTIN THOMAS D 2007-11-06: 1 option exercise at $30.02 close · Value $210.14K estimated — GANS ROBERT M 2008-01-14: 1 option exercise at $30.72 close · Value $245.76K estimated — HEFFNER JOHN 2008-01-23: 1 option exercise at $31.19 close · Value $31.19K estimated — OATS EDWARD 2008-02-26: 6 award or grants at $25.12 close · Value $200.96K estimated — HENSLEY KATHERINE L, JANKS LEON C, KRAUSE LAWRENCE B and 3 more 2009-01-28: 5 award or grants at $17.56 close — WOLCOTT KEENE, KRAUSE LAWRENCE B, JANKS LEON C and 2 more 2009-03-16: 2 option exercises at $17.26 close · Value $107.01K estimated — MARTIN THOMAS D, HEFFNER JOHN 2009-03-17: 1 option exercise at $18.08 close · Value $63.28K estimated — MARTIN THOMAS D 2009-04-15: 1 option exercise at $20.37 close · Value $65.18K estimated — HEFFNER JOHN 2009-05-04: 1 option exercise at $17.94 close · Value $4.50K estimated — MARTIN THOMAS D 2009-05-06: 1 option exercise at $17.58 close · Value $11.94K estimated — MARTIN THOMAS D 2009-05-15: 1 option exercise at $15.69 close · Value $50.21K estimated — HEFFNER JOHN 2009-06-01: 1 option exercise at $18.08 close · Value $91.67K estimated — MARTIN THOMAS D 2009-06-15: 1 option exercise at $16.54 close · Value $52.93K estimated — HEFFNER JOHN 2009-07-08: 1 option exercise at $17.75 close · Value $159.75K estimated — GANS ROBERT M 2009-07-15: 3 option exercises at $14.90 close · Value $345.68K estimated — HEFFNER JOHN, Laparte Jose Luis 2009-08-17: 2 option exercises at $16.80 close · Value $221.76K estimated — Laparte Jose Luis, HEFFNER JOHN 2009-09-15: 2 option exercises at $18.91 close · Value $249.61K estimated — Laparte Jose Luis, HEFFNER JOHN 2009-10-08: 1 option exercise at $18.79 close · Value $169.11K estimated — GANS ROBERT M 2009-10-15: 2 option exercises at $19.50 close · Value $257.40K estimated — HEFFNER JOHN, Laparte Jose Luis 2009-11-11: 2 option exercises at $19.53 close · Value $39.06K estimated — HENSLEY KATHERINE L 2009-11-16: 3 option exercises at $19.56 close · Value $277.75K estimated — HEFFNER JOHN, Laparte Jose Luis, KRAUSE LAWRENCE B 2009-11-17: 1 option exercise at $19.54 close · Value $19.54K estimated — JANKS LEON C 2009-12-15: 2 option exercises at $19.74 close · Value $260.57K estimated — Laparte Jose Luis, HEFFNER JOHN 2009-12-16: 1 option exercise at $19.52 close · Value $15.21K estimated — GANS ROBERT M 2009-12-18: 1 option exercise at $19.89 close · Value $123.74K estimated — GANS ROBERT M 2010-01-06: 1 option exercise at $20.10 close · Value $40.20K estimated — GANS ROBERT M 2010-01-15: 1 option exercise at $20.06 close · Value $200.60K estimated — Laparte Jose Luis 2010-01-27: 6 award or grants at $20.24 close · Value $121.44K estimated — HENSLEY KATHERINE L, JANKS LEON C, KRAUSE LAWRENCE B and 3 more 2010-01-28: 2 option exercises at $20.01 close · Value $120.06K estimated — GANS ROBERT M 2010-02-16: 1 option exercise at $20.68 close · Value $206.80K estimated — Laparte Jose Luis 2010-03-15: 1 option exercise at $22.84 close · Value $228.40K estimated — Laparte Jose Luis 2010-04-15: 1 option exercise at $24.50 close · Value $245.00K estimated — Laparte Jose Luis 2010-07-19: 1 option exercise at $25.63 close · Value $25.63K estimated — HENSLEY KATHERINE L 2010-07-23: 2 option exercises at $26.78 close · Value $48.20K estimated — KRAUSE LAWRENCE B 2010-11-11: 1 option exercise at $31.67 close · Value $31.67K estimated — JANKS LEON C 2011-01-10: 2 option exercises at $38.37 close · Value $76.74K estimated — KRAUSE LAWRENCE B, HENSLEY KATHERINE L 2011-01-18: 1 option exercise at $40.40 close · Value $40.40K estimated — JANKS LEON C 2011-01-19: 6 award or grants at $39.60 close · Value $237.60K estimated — ZURCHER EDGAR, Barrutieta Gonzalo, WOLCOTT KEENE and 3 more 2011-04-19: 2 option exercises at $38.54 close · Value $92.50K estimated — WOLCOTT KEENE 2011-11-15: 2 award or grants at $67.27 close · Value $403.62K estimated — LYNN MITCHELL G, Bahrambeygui Sherry S. 2012-01-08: 1 option exercise at $60.63 close · Value $60.63K estimated — HENSLEY KATHERINE L 2012-01-12: 3 option exercises at $60.86 close · Value $133.89K estimated — HENSLEY KATHERINE L, JANKS LEON C, KRAUSE LAWRENCE B 2012-01-25: 7 award or grants at $68.25 close · Value $477.75K estimated — LYNN MITCHELL G, Bahrambeygui Sherry S., ZURCHER EDGAR and 4 more 2012-12-19: 1 option exercise at $75.56 close · Value $75.56K estimated — KRAUSE LAWRENCE B 2013-01-15: 1 option exercise at $78.82 close · Value $78.82K estimated — JANKS LEON C 2013-01-22: 1 option exercise at $78.54 close · Value $78.54K estimated — KRAUSE LAWRENCE B 2013-03-13: 5 option exercises at $75.28 close — KRAUSE LAWRENCE B 2014-02-21: 2 option exercises at $93.81 close · Value $187.62K estimated — HENSLEY KATHERINE L, JANKS LEON C 2014-02-25: 1 option exercise at $97.26 close · Value $291.78K estimated — Barrutieta Gonzalo 2014-12-19: 2 option exercises at $90.63 close · Value $181.26K estimated — Barrutieta Gonzalo, HENSLEY KATHERINE L 2015-01-20: 1 option exercise at $84.37 close · Value $84.37K estimated — JANKS LEON C 2015-12-18: 1 option exercise at $81.47 close · Value $81.47K estimated — Barrutieta Gonzalo 2016-01-11: 1 option exercise at $75.69 close · Value $75.69K estimated — HENSLEY KATHERINE L 2016-01-15: 1 option exercise at $73.23 close · Value $73.23K estimated — JANKS LEON C 2016-01-20: 1 option exercise at $70.54 close · Value $70.54K estimated — ZURCHER EDGAR 2017-01-06: 1 option exercise at $87.90 close · Value $87.90K estimated — HENSLEY KATHERINE L 2017-01-11: 1 option exercise at $84.65 close · Value $84.65K estimated — Barrutieta Gonzalo 2017-01-17: 1 option exercise at $84.65 close · Value $84.65K estimated — JANKS LEON C 2017-01-25: 1 option exercise at $85.00 close · Value $85.00K estimated — HENSLEY KATHERINE L 2017-04-12: 1 option exercise at $86.95 close · Value $260.85K estimated — LYNN MITCHELL G 2017-08-01: 2 option exercises at $85.15 close · Value $340.60K estimated — Bahrambeygui Sherry S. 2018-01-05: 1 option exercise at $81.25 close · Value $81.25K estimated — Barrutieta Gonzalo 2018-01-12: 1 option exercise at $83.00 close · Value $83.00K estimated — ZURCHER EDGAR 2018-01-19: 1 option exercise at $84.65 close · Value $84.65K estimated — JANKS LEON C 2018-01-25: 1 option exercise at $87.10 close · Value $87.10K estimated — LYNN MITCHELL G Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2018-01-25 LYNN MITCHELL GDirector 4 Stock option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −1,0000 owned after $67.20exercise price $87.10 2018-01-26 2018-01-19 JANKS LEON CDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −1,0000 owned after $67.20exercise price $84.65 2018-01-23 2018-01-12 ZURCHER EDGARDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −1,0000 owned after $67.20exercise price $83.00 2018-01-16 2018-01-05 Barrutieta GonzaloDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −1,0000 owned after $67.20exercise price $81.25 2018-01-08