Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.25 | 930,746 |
| 2026-09-03 | $106.39 | 1,098,092 |
| 2026-09-02 | $106.07 | 811,834 |
| 2026-09-01 | $105.19 | 1,074,874 |
| 2026-08-31 | $103.15 | 1,024,961 |
| 2026-08-28 | $103.02 | 818,985 |
| 2026-08-27 | $103.43 | 752,844 |
| 2026-08-26 | $105.51 | 789,808 |
| 2026-08-25 | $105.68 | 923,017 |
| 2026-08-24 | $104.03 | 1,011,052 |
| 2026-08-21 | $103.67 | 1,741,286 |
| 2026-08-20 | $106.35 | 3,059,494 |
| 2026-08-19 | $115.18 | 1,166,834 |
| 2026-08-18 | $116.18 | 826,293 |
| 2026-08-17 | $114.33 | 805,913 |
| 2026-08-14 | $115.66 | 818,846 |
| 2026-08-13 | $116.29 | 760,253 |
| 2026-08-12 | $112.41 | 1,193,613 |
| 2026-08-11 | $112.43 | 625,075 |
| 2026-08-10 | $111.08 | 932,163 |
| 2026-08-07 | $110.71 | 754,751 |
| 2026-08-06 | $114.07 | 1,263,264 |
| 2026-08-05 | $112.61 | 848,449 |
| 2026-08-04 | $109.01 | 1,182,312 |
| 2026-08-03 | $113.17 | 966,046 |
| 2026-07-31 | $110.45 | 1,208,751 |
| 2026-07-30 | $111.73 | 1,251,432 |
| 2026-07-29 | $113.23 | 851,743 |
| 2026-07-28 | $114.00 | 1,275,188 |
| 2026-07-27 | $110.09 | 892,388 |
| 2026-07-24 | $108.29 | 961,326 |
| 2026-07-23 | $107.51 | 1,285,965 |
| 2026-07-22 | $109.75 | 1,137,550 |
| 2026-07-21 | $111.51 | 1,293,659 |
| 2026-07-20 | $113.97 | 873,820 |