Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.80 | 106,571 |
| 2026-09-03 | — | — | — | $72.77 | 210,547 |
| 2026-09-02 | — | — | — | $76.24 | 340,301 |
| 2026-09-01 | — | — | — | $74.25 | 196,250 |
| 2026-08-31 | — | — | — | $71.99 | 238,468 |
| 2026-08-28 | — | — | — | $71.85 | 102,278 |
| 2026-08-27 | $71.51 | $71.51 | 1,201,100 | $73.70 | 97,947 |
| 2026-08-26 | $74.27 | $74.27 | 1,116,300 | $74.60 | 64,313 |
| 2026-08-25 | $74.61 | $74.61 | 1,311,400 | $76.45 | 87,102 |
| 2026-08-24 | $76.35 | $76.35 | 856,800 | $76.20 | 48,229 |
| 2026-08-21 | $76.07 | $76.07 | 1,356,900 | $75.46 | 89,525 |
| 2026-08-20 | $74.75 | $74.75 | 1,397,000 | $78.29 | 100,633 |
| 2026-08-19 | $79.39 | $79.39 | 1,471,800 | $75.66 | 169,595 |
| 2026-08-18 | $76.21 | $76.21 | 1,226,800 | $74.65 | 62,986 |
| 2026-08-17 | $74.93 | $74.93 | 1,735,100 | $75.41 | 100,868 |
| 2026-08-14 | $76.49 | $76.49 | 1,273,900 | $77.27 | 102,735 |
| 2026-08-13 | $77.69 | $77.69 | 1,384,300 | $78.91 | 127,044 |
| 2026-08-12 | $78.25 | $78.25 | 1,189,900 | $77.37 | 100,312 |
| 2026-08-11 | $78.71 | $78.71 | 791,000 | $79.61 | 59,469 |
| 2026-08-10 | $79.38 | $79.38 | 1,156,900 | $80.52 | 69,262 |
| 2026-08-07 | $81.64 | $81.64 | 1,143,000 | $78.27 | 67,601 |
| 2026-08-06 | $77.97 | $77.97 | 1,081,900 | $78.40 | 55,042 |
| 2026-08-05 | $78.40 | $78.40 | 1,446,400 | $77.30 | 94,940 |
| 2026-08-04 | $77.10 | $77.10 | 1,207,500 | $74.69 | 80,560 |
| 2026-08-03 | $74.67 | $74.67 | 1,298,900 | $74.21 | 71,838 |
| 2026-07-31 | $73.47 | $73.47 | 1,558,600 | $73.08 | 246,741 |
| 2026-07-30 | $72.74 | $72.74 | 1,523,800 | $71.72 | 61,215 |
| 2026-07-29 | $71.37 | $71.37 | 1,973,200 | $68.20 | 123,467 |
| 2026-07-28 | $68.97 | $68.97 | 1,860,800 | $68.00 | 107,289 |
| 2026-07-27 | $66.77 | $66.77 | 1,222,300 | $67.01 | 74,902 |
| 2026-07-24 | $66.31 | $66.31 | 1,107,000 | $65.29 | 85,388 |
| 2026-07-23 | $65.24 | $65.24 | 1,284,100 | $66.14 | 64,944 |
| 2026-07-22 | $66.45 | $66.45 | 1,398,600 | $66.48 | 107,959 |
| 2026-07-21 | $66.00 | $66.00 | 1,321,800 | $66.10 | 115,348 |
| 2026-07-20 | $67.43 | $67.43 | 1,983,400 | $66.48 | 196,411 |
| 2026-07-17 | $66.51 | $66.51 | 1,810,600 | — | — |
| 2026-07-16 | $66.96 | $66.96 | 1,968,200 | — | — |
| 2026-07-15 | $65.46 | $65.46 | 1,582,500 | — | — |
| 2026-07-14 | $65.94 | $65.94 | 1,860,300 | — | — |
| 2026-07-13 | $65.33 | $65.33 | 2,127,300 | — | — |
| 2026-07-10 | $64.90 | $64.90 | 2,008,700 | — | — |
| 2026-07-09 | $63.72 | $63.72 | 4,492,000 | — | — |
| 2026-07-08 | $61.88 | $61.88 | 6,295,100 | — | — |
| 2026-07-07 | $68.03 | $68.03 | 3,057,900 | — | — |
| 2026-07-06 | $69.17 | $69.17 | 3,590,300 | — | — |
| 2026-07-02 | $74.21 | $74.21 | 1,888,000 | — | — |
| 2026-07-01 | $75.51 | $75.51 | 2,112,300 | — | — |
| 2026-06-30 | $76.88 | $76.88 | 2,939,600 | — | — |
| 2026-06-29 | $72.33 | $72.33 | 2,274,800 | — | — |
| 2026-06-26 | $71.91 | $71.91 | 2,674,000 | — | — |
| 2026-06-25 | $71.41 | $71.41 | 2,274,700 | — | — |
| 2026-06-24 | $74.09 | $74.09 | 2,504,400 | — | — |
| 2026-06-23 | $72.79 | $72.79 | 2,339,200 | — | — |
| 2026-06-22 | $73.42 | $73.42 | 2,125,200 | — | — |
| 2026-06-18 | $76.91 | $76.91 | 2,880,000 | — | — |
| 2026-06-17 | $77.47 | $77.47 | 2,547,300 | — | — |
| 2026-06-16 | $82.02 | $82.02 | 1,589,200 | — | — |
| 2026-06-15 | $85.00 | $85.00 | 2,280,000 | — | — |
| 2026-06-12 | $83.25 | $83.25 | 3,139,700 | — | — |
| 2026-06-11 | $83.65 | $83.65 | 1,998,800 | — | — |
| 2026-06-10 | $78.30 | $78.30 | 1,641,500 | — | — |
| 2026-06-09 | $77.88 | $77.88 | 1,584,600 | — | — |
| 2026-06-08 | $78.70 | $78.70 | 1,966,800 | — | — |
| 2026-06-05 | $76.70 | $76.70 | 3,380,000 | — | — |
| 2026-06-04 | $74.47 | $74.47 | 3,131,600 | — | — |
| 2026-06-03 | $79.74 | $79.74 | 3,300,000 | — | — |
| 2026-06-02 | $79.25 | $79.25 | 2,891,800 | — | — |
| 2026-06-01 | $80.86 | $80.86 | 1,871,700 | — | — |
| 2026-05-29 | $81.63 | $81.63 | 1,949,400 | — | — |
| 2026-05-28 | $82.54 | $82.54 | 2,165,800 | — | — |
| 2026-05-27 | $78.61 | $78.61 | 1,466,600 | — | — |
| 2026-05-26 | $80.62 | $80.62 | 1,494,600 | — | — |
| 2026-05-22 | $81.84 | $81.84 | 1,975,600 | — | — |
| 2026-05-21 | $83.07 | $83.07 | 2,703,600 | — | — |
| 2026-05-20 | $82.25 | $82.25 | 1,782,900 | — | — |
| 2026-05-19 | $79.69 | $79.69 | 1,364,600 | — | — |
| 2026-05-18 | $81.37 | $81.37 | 2,361,100 | — | — |
| 2026-05-15 | $78.49 | $78.49 | 1,789,700 | — | — |
| 2026-05-14 | $78.75 | $78.75 | 1,717,200 | — | — |
| 2026-05-13 | $74.22 | $74.22 | 1,872,400 | — | — |
| 2026-05-12 | $75.18 | $75.18 | 2,231,700 | — | — |
| 2026-05-11 | $75.73 | $75.73 | 1,953,800 | — | — |
| 2026-05-08 | $82.21 | $82.21 | 1,132,500 | — | — |
| 2026-05-07 | $81.77 | $81.77 | 1,055,400 | — | — |
| 2026-05-06 | $83.57 | $83.57 | 1,037,700 | — | — |
| 2026-05-05 | $81.78 | $81.78 | 1,160,400 | — | — |
| 2026-05-04 | $82.45 | $82.45 | 1,411,000 | — | — |
| 2026-05-01 | $85.61 | $85.61 | 1,272,700 | — | — |
| 2026-04-30 | $86.51 | $86.51 | 1,379,400 | — | — |
| 2026-04-29 | $85.40 | $85.40 | 1,384,300 | — | — |
| 2026-04-28 | $88.72 | $88.72 | 1,226,100 | — | — |
| 2026-04-27 | $92.05 | $92.05 | 1,836,800 | — | — |
| 2026-04-24 | $90.25 | $90.25 | 1,199,200 | — | — |
| 2026-04-23 | $88.25 | $88.25 | 1,211,000 | — | — |
| 2026-04-22 | $89.34 | $89.34 | 1,185,200 | — | — |
| 2026-04-21 | $88.14 | $88.14 | 1,620,700 | — | — |
| 2026-04-20 | $93.68 | $93.68 | 947,900 | — | — |
| 2026-04-17 | $94.82 | $94.82 | 1,280,100 | — | — |
| 2026-04-16 | $94.54 | $94.54 | 1,212,700 | — | — |
| 2026-04-15 | $95.23 | $95.23 | 1,194,700 | — | — |