Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.92 | 23,910 |
| 2026-09-03 | — | — | — | $36.35 | 6,203 |
| 2026-09-02 | — | — | — | $35.88 | 14,439 |
| 2026-09-01 | — | — | — | $35.67 | 9,074 |
| 2026-08-31 | — | — | — | $36.30 | 5,909 |
| 2026-08-28 | — | — | — | $37.98 | 8,413 |
| 2026-08-27 | $37.77 | $37.77 | 279,300 | $36.51 | 9,652 |
| 2026-08-26 | $36.64 | $36.64 | 216,800 | $36.48 | 6,817 |
| 2026-08-25 | $36.23 | $36.23 | 172,300 | $36.42 | 9,386 |
| 2026-08-24 | $34.97 | $34.97 | 387,200 | $36.10 | 19,457 |
| 2026-08-21 | $36.43 | $36.43 | 300,500 | $37.12 | 12,665 |
| 2026-08-20 | $36.30 | $36.30 | 288,400 | $36.88 | 9,833 |
| 2026-08-19 | $37.29 | $37.29 | 365,300 | $37.12 | 22,956 |
| 2026-08-18 | $37.23 | $37.23 | 292,500 | $38.56 | 10,450 |
| 2026-08-17 | $39.50 | $39.50 | 331,700 | $41.18 | 9,098 |
| 2026-08-14 | $40.54 | $40.54 | 412,800 | $41.05 | 16,749 |
| 2026-08-13 | $41.07 | $41.07 | 493,900 | $43.39 | 40,215 |
| 2026-08-12 | $42.53 | $42.53 | 501,700 | $43.16 | 34,816 |
| 2026-08-11 | $42.15 | $42.15 | 592,300 | $43.58 | 29,481 |
| 2026-08-10 | $43.00 | $43.00 | 1,056,800 | $40.82 | 52,237 |
| 2026-08-07 | $40.82 | $40.82 | 1,290,700 | $39.75 | 51,630 |
| 2026-08-06 | $33.02 | $33.02 | 411,200 | $32.17 | 6,418 |
| 2026-08-05 | $32.93 | $32.93 | 426,700 | $34.74 | 17,997 |
| 2026-08-04 | $34.86 | $34.86 | 935,500 | $30.62 | 37,140 |
| 2026-08-03 | $28.78 | $28.78 | 594,900 | $27.67 | 15,199 |
| 2026-07-31 | $27.61 | $27.61 | 434,500 | $28.69 | 18,178 |
| 2026-07-30 | $27.83 | $27.83 | 635,800 | $26.32 | 19,950 |
| 2026-07-29 | $25.44 | $25.44 | 563,500 | $27.86 | 17,262 |
| 2026-07-28 | $27.90 | $27.90 | 829,400 | $29.38 | 28,429 |
| 2026-07-27 | $30.06 | $30.06 | 321,400 | $30.78 | 9,563 |
| 2026-07-24 | $29.96 | $29.96 | 307,400 | $31.03 | 8,274 |
| 2026-07-23 | $31.38 | $31.38 | 338,500 | $32.67 | 13,277 |
| 2026-07-22 | $33.20 | $33.20 | 342,300 | $32.02 | 12,104 |
| 2026-07-21 | $31.78 | $31.78 | 284,700 | $30.85 | 12,396 |
| 2026-07-20 | $29.90 | $29.90 | 448,800 | $30.68 | 20,134 |
| 2026-07-17 | $30.25 | $30.25 | 457,200 | — | — |
| 2026-07-16 | $31.76 | $31.76 | 394,300 | — | — |
| 2026-07-15 | $33.46 | $33.46 | 868,100 | — | — |
| 2026-07-14 | $32.63 | $32.63 | 389,000 | — | — |
| 2026-07-13 | $32.18 | $32.18 | 520,500 | — | — |
| 2026-07-10 | $34.52 | $34.52 | 292,500 | — | — |
| 2026-07-09 | $34.68 | $34.68 | 300,900 | — | — |
| 2026-07-08 | $34.65 | $34.65 | 549,300 | — | — |
| 2026-07-07 | $34.73 | $34.73 | 440,300 | — | — |
| 2026-07-06 | $36.68 | $36.68 | 348,100 | — | — |
| 2026-07-02 | $37.08 | $37.08 | 491,300 | — | — |
| 2026-07-01 | $36.72 | $36.72 | 328,100 | — | — |
| 2026-06-30 | $38.89 | $38.89 | 296,200 | — | — |
| 2026-06-29 | $36.46 | $36.46 | 466,500 | — | — |
| 2026-06-26 | $37.99 | $37.99 | 544,100 | — | — |
| 2026-06-25 | $38.71 | $38.71 | 307,800 | — | — |
| 2026-06-24 | $38.44 | $38.44 | 355,200 | — | — |
| 2026-06-23 | $39.09 | $39.09 | 322,100 | — | — |
| 2026-06-22 | $39.11 | $39.11 | 518,400 | — | — |
| 2026-06-18 | $40.31 | $40.31 | 431,800 | — | — |
| 2026-06-17 | $38.92 | $38.92 | 257,600 | — | — |
| 2026-06-16 | $39.02 | $39.02 | 365,400 | — | — |
| 2026-06-15 | $39.44 | $39.44 | 549,200 | — | — |
| 2026-06-12 | $40.72 | $40.72 | 340,000 | — | — |
| 2026-06-11 | $40.58 | $40.58 | 424,800 | — | — |
| 2026-06-10 | $38.29 | $38.29 | 516,800 | — | — |
| 2026-06-09 | $39.14 | $39.14 | 470,800 | — | — |
| 2026-06-08 | $39.85 | $39.85 | 684,000 | — | — |
| 2026-06-05 | $37.61 | $37.61 | 806,300 | — | — |
| 2026-06-04 | $40.18 | $40.18 | 427,800 | — | — |
| 2026-06-03 | $40.42 | $40.42 | 392,700 | — | — |
| 2026-06-02 | $40.59 | $40.59 | 508,300 | — | — |
| 2026-06-01 | $39.38 | $39.38 | 773,500 | — | — |
| 2026-05-29 | $41.68 | $41.68 | 493,300 | — | — |
| 2026-05-28 | $41.99 | $41.99 | 683,700 | — | — |
| 2026-05-27 | $42.84 | $42.84 | 558,700 | — | — |
| 2026-05-26 | $42.99 | $42.99 | 973,900 | — | — |
| 2026-05-22 | $38.87 | $38.87 | 598,500 | — | — |
| 2026-05-21 | $39.59 | $39.59 | 746,500 | — | — |
| 2026-05-20 | $36.96 | $36.96 | 716,000 | — | — |
| 2026-05-19 | $36.36 | $36.36 | 932,500 | — | — |
| 2026-05-18 | $38.93 | $38.93 | 1,092,100 | — | — |
| 2026-05-15 | $38.75 | $38.75 | 1,105,000 | — | — |
| 2026-05-14 | $41.30 | $41.30 | 2,136,000 | — | — |
| 2026-05-13 | $45.11 | $45.11 | 2,478,900 | — | — |
| 2026-05-12 | $38.00 | $38.00 | 5,176,400 | — | — |
| 2026-05-11 | $62.45 | $62.45 | 3,796,600 | — | — |
| 2026-05-08 | $75.91 | $75.91 | 576,100 | — | — |
| 2026-05-07 | $71.99 | $71.99 | 473,800 | — | — |
| 2026-05-06 | $74.49 | $74.49 | 554,100 | — | — |
| 2026-05-05 | $69.09 | $69.09 | 478,300 | — | — |
| 2026-05-04 | $67.78 | $67.78 | 487,700 | — | — |
| 2026-05-01 | $70.50 | $70.50 | 365,700 | — | — |
| 2026-04-30 | $73.27 | $73.27 | 447,700 | — | — |
| 2026-04-29 | $66.96 | $66.96 | 441,200 | — | — |
| 2026-04-28 | $69.15 | $69.15 | 773,000 | — | — |
| 2026-04-27 | $74.27 | $74.27 | 346,200 | — | — |
| 2026-04-24 | $77.04 | $77.04 | 299,500 | — | — |
| 2026-04-23 | $78.23 | $78.23 | 341,000 | — | — |
| 2026-04-22 | $84.43 | $84.43 | 563,800 | — | — |
| 2026-04-21 | $75.60 | $75.60 | 422,000 | — | — |
| 2026-04-20 | $78.59 | $78.59 | 361,800 | — | — |
| 2026-04-17 | $79.60 | $79.60 | 466,800 | — | — |
| 2026-04-16 | $82.47 | $82.47 | 618,100 | — | — |
| 2026-04-15 | $83.13 | $83.13 | 723,700 | — | — |